Short selling detail for CPK on 2024-10-31

Stock Name	Chesapeake Utilities Corporation
Ticker	CPK(USD) NYSE
Ticker	CPK(EUR) F

Time Number of Short Trades Number of CPK Shares Shorted Lowest CPK Selling Price Highest CPK Selling Price
09:30:00 12 158 120.495 122.379
09:45:00 18 613 120.535 121.7
10:00:00 32 426 120.43 121.2
10:15:00 6 27 120.35 120.794
10:30:00 10 53 120.11 120.315
10:45:00 20 452 119.998 120.39
11:00:00 10 38 119.93 120.233
11:15:00 24 844 119.925 120.465
11:30:00 14 51 120.27 120.765
11:45:00 16 206 120.459 120.651
12:00:00 24 522 120.435 121.11
12:15:00 23 304 120.705 121.26
12:30:00 22 66 120.82 121.25
12:45:00 34 206 120.75 121.23
13:00:00 16 139 120.9 121.15
13:15:00 29 368 120.9 121.47
13:30:00 42 386 120.93 121.49
13:45:00 20 123 121 121.16
14:00:00 28 234 120.934 121.28
14:15:00 50 111 120.95 121.21
14:30:00 40 360 120.861 121.18
14:45:00 49 518 120.86 121.275
15:00:00 69 1920 120.91 121.31
15:15:00 42 364 120.488 121.069
15:30:00 146 3037 119.875 120.535
15:45:00 248 4607 119.36 120.39
16:00:00 12 2534 119.79 119.79
16:15:00 1 1 119.79 119.79
09:30:00 12 158 120.495 122.379
09:45:00 18 613 120.535 121.7
10:00:00 32 426 120.43 121.2
10:15:00 6 27 120.35 120.794
10:30:00 10 53 120.11 120.315
10:45:00 20 452 119.998 120.39
11:00:00 10 38 119.93 120.233
11:15:00 24 844 119.925 120.465
11:30:00 14 51 120.27 120.765
11:45:00 16 206 120.459 120.651
12:00:00 24 522 120.435 121.11
12:15:00 23 304 120.705 121.26
12:30:00 22 66 120.82 121.25
12:45:00 34 206 120.75 121.23
13:00:00 16 139 120.9 121.15
13:15:00 29 368 120.9 121.47
13:30:00 42 386 120.93 121.49
13:45:00 20 123 121 121.16
14:00:00 28 234 120.934 121.28
14:15:00 50 111 120.95 121.21
14:30:00 40 360 120.861 121.18
14:45:00 49 518 120.86 121.275
15:00:00 69 1920 120.91 121.31
15:15:00 42 364 120.488 121.069
15:30:00 146 3037 119.875 120.535
15:45:00 248 4607 119.36 120.39
16:00:00 12 2534 119.79 119.79
16:15:00 1 1 119.79 119.79

Time	Number of Short Trades	Number of CPK Shares Shorted	Lowest CPK Selling Price	Highest CPK Selling Price
09:30:00	12	158	120.495	122.379
09:45:00	18	613	120.535	121.7
10:00:00	32	426	120.43	121.2
10:15:00	6	27	120.35	120.794
10:30:00	10	53	120.11	120.315
10:45:00	20	452	119.998	120.39
11:00:00	10	38	119.93	120.233
11:15:00	24	844	119.925	120.465
11:30:00	14	51	120.27	120.765
11:45:00	16	206	120.459	120.651
12:00:00	24	522	120.435	121.11
12:15:00	23	304	120.705	121.26
12:30:00	22	66	120.82	121.25
12:45:00	34	206	120.75	121.23
13:00:00	16	139	120.9	121.15
13:15:00	29	368	120.9	121.47
13:30:00	42	386	120.93	121.49
13:45:00	20	123	121	121.16
14:00:00	28	234	120.934	121.28
14:15:00	50	111	120.95	121.21
14:30:00	40	360	120.861	121.18
14:45:00	49	518	120.86	121.275
15:00:00	69	1920	120.91	121.31
15:15:00	42	364	120.488	121.069
15:30:00	146	3037	119.875	120.535
15:45:00	248	4607	119.36	120.39
16:00:00	12	2534	119.79	119.79
16:15:00	1	1	119.79	119.79
09:30:00	12	158	120.495	122.379
09:45:00	18	613	120.535	121.7
10:00:00	32	426	120.43	121.2
10:15:00	6	27	120.35	120.794
10:30:00	10	53	120.11	120.315
10:45:00	20	452	119.998	120.39
11:00:00	10	38	119.93	120.233
11:15:00	24	844	119.925	120.465
11:30:00	14	51	120.27	120.765
11:45:00	16	206	120.459	120.651
12:00:00	24	522	120.435	121.11
12:15:00	23	304	120.705	121.26
12:30:00	22	66	120.82	121.25
12:45:00	34	206	120.75	121.23
13:00:00	16	139	120.9	121.15
13:15:00	29	368	120.9	121.47
13:30:00	42	386	120.93	121.49
13:45:00	20	123	121	121.16
14:00:00	28	234	120.934	121.28
14:15:00	50	111	120.95	121.21
14:30:00	40	360	120.861	121.18
14:45:00	49	518	120.86	121.275
15:00:00	69	1920	120.91	121.31
15:15:00	42	364	120.488	121.069
15:30:00	146	3037	119.875	120.535
15:45:00	248	4607	119.36	120.39
16:00:00	12	2534	119.79	119.79
16:15:00	1	1	119.79	119.79

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.