Short selling detail for CPRX on 2024-10-17

Stock Name	Catalyst Pharmaceuticals Inc
Ticker	CPRX(USD) NASDAQ

Time Number of Short Trades Number of CPRX Shares Shorted Lowest CPRX Selling Price Highest CPRX Selling Price
08:00:00 9 501 21.77 21.87
08:30:00 3 190 21.68 21.8225
09:15:00 2 14 21.75 21.762
09:30:00 49 2715 21.4 21.82
09:45:00 23 1156 21.3 21.45
10:00:00 87 5231 21.15 21.31
10:15:00 48 1309 21.05 21.17
10:30:00 70 3183 21.035 21.112
10:45:00 72 3124 21.06 21.17
11:00:00 61 1883 21.14 21.236
11:15:00 72 3166 21.2 21.33
11:30:00 76 1976 21.27 21.3275
11:45:00 72 2937 21.285 21.34
12:00:00 42 959 21.2791 21.315
12:15:00 60 2704 21.25 21.31
12:30:00 37 843 21.28 21.3183
12:45:00 36 678 21.24 21.2999
13:00:00 46 1581 21.1695 21.2595
13:15:00 35 2074 21.1638 21.2
13:30:00 44 1058 21.1799 21.2294
13:45:00 47 1204 21.15 21.2076
14:00:00 48 1612 21.15 21.2
14:15:00 55 1397 21.11 21.175
14:30:00 51 2428 21.105 21.13
14:45:00 62 2544 21.11 21.145
15:00:00 49 1616 21.1277 21.21
15:15:00 67 3354 21.11 21.1822
15:30:00 134 6797 21.085 21.15
15:45:00 424 18836 21.084 21.22
16:00:00 9 14754 21.16 21.16
17:00:00 4 14 21.16 21.16
17:15:00 2 2 21.16 21.16
18:00:00 2 9 21.16 21.16
19:00:00 1 1 21.16 21.16
19:15:00 1 1 21.21 21.21
08:00:00 9 501 21.77 21.87
08:30:00 3 190 21.68 21.8225
09:15:00 2 14 21.75 21.762
09:30:00 49 2715 21.4 21.82
09:45:00 23 1156 21.3 21.45
10:00:00 87 5231 21.15 21.31
10:15:00 48 1309 21.05 21.17
10:30:00 70 3183 21.035 21.112
10:45:00 72 3124 21.06 21.17
11:00:00 61 1883 21.14 21.236
11:15:00 72 3166 21.2 21.33
11:30:00 76 1976 21.27 21.3275
11:45:00 72 2937 21.285 21.34
12:00:00 42 959 21.2791 21.315
12:15:00 60 2704 21.25 21.31
12:30:00 37 843 21.28 21.3183
12:45:00 36 678 21.24 21.2999
13:00:00 46 1581 21.1695 21.2595
13:15:00 35 2074 21.1638 21.2
13:30:00 44 1058 21.1799 21.2294
13:45:00 47 1204 21.15 21.2076
14:00:00 48 1612 21.15 21.2
14:15:00 55 1397 21.11 21.175
14:30:00 51 2428 21.105 21.13
14:45:00 62 2544 21.11 21.145
15:00:00 49 1616 21.1277 21.21
15:15:00 67 3354 21.11 21.1822
15:30:00 134 6797 21.085 21.15
15:45:00 424 18836 21.084 21.22
16:00:00 9 14754 21.16 21.16
17:00:00 4 14 21.16 21.16
17:15:00 2 2 21.16 21.16
18:00:00 2 9 21.16 21.16
19:00:00 1 1 21.16 21.16
19:15:00 1 1 21.21 21.21

Time	Number of Short Trades	Number of CPRX Shares Shorted	Lowest CPRX Selling Price	Highest CPRX Selling Price
08:00:00	9	501	21.77	21.87
08:30:00	3	190	21.68	21.8225
09:15:00	2	14	21.75	21.762
09:30:00	49	2715	21.4	21.82
09:45:00	23	1156	21.3	21.45
10:00:00	87	5231	21.15	21.31
10:15:00	48	1309	21.05	21.17
10:30:00	70	3183	21.035	21.112
10:45:00	72	3124	21.06	21.17
11:00:00	61	1883	21.14	21.236
11:15:00	72	3166	21.2	21.33
11:30:00	76	1976	21.27	21.3275
11:45:00	72	2937	21.285	21.34
12:00:00	42	959	21.2791	21.315
12:15:00	60	2704	21.25	21.31
12:30:00	37	843	21.28	21.3183
12:45:00	36	678	21.24	21.2999
13:00:00	46	1581	21.1695	21.2595
13:15:00	35	2074	21.1638	21.2
13:30:00	44	1058	21.1799	21.2294
13:45:00	47	1204	21.15	21.2076
14:00:00	48	1612	21.15	21.2
14:15:00	55	1397	21.11	21.175
14:30:00	51	2428	21.105	21.13
14:45:00	62	2544	21.11	21.145
15:00:00	49	1616	21.1277	21.21
15:15:00	67	3354	21.11	21.1822
15:30:00	134	6797	21.085	21.15
15:45:00	424	18836	21.084	21.22
16:00:00	9	14754	21.16	21.16
17:00:00	4	14	21.16	21.16
17:15:00	2	2	21.16	21.16
18:00:00	2	9	21.16	21.16
19:00:00	1	1	21.16	21.16
19:15:00	1	1	21.21	21.21
08:00:00	9	501	21.77	21.87
08:30:00	3	190	21.68	21.8225
09:15:00	2	14	21.75	21.762
09:30:00	49	2715	21.4	21.82
09:45:00	23	1156	21.3	21.45
10:00:00	87	5231	21.15	21.31
10:15:00	48	1309	21.05	21.17
10:30:00	70	3183	21.035	21.112
10:45:00	72	3124	21.06	21.17
11:00:00	61	1883	21.14	21.236
11:15:00	72	3166	21.2	21.33
11:30:00	76	1976	21.27	21.3275
11:45:00	72	2937	21.285	21.34
12:00:00	42	959	21.2791	21.315
12:15:00	60	2704	21.25	21.31
12:30:00	37	843	21.28	21.3183
12:45:00	36	678	21.24	21.2999
13:00:00	46	1581	21.1695	21.2595
13:15:00	35	2074	21.1638	21.2
13:30:00	44	1058	21.1799	21.2294
13:45:00	47	1204	21.15	21.2076
14:00:00	48	1612	21.15	21.2
14:15:00	55	1397	21.11	21.175
14:30:00	51	2428	21.105	21.13
14:45:00	62	2544	21.11	21.145
15:00:00	49	1616	21.1277	21.21
15:15:00	67	3354	21.11	21.1822
15:30:00	134	6797	21.085	21.15
15:45:00	424	18836	21.084	21.22
16:00:00	9	14754	21.16	21.16
17:00:00	4	14	21.16	21.16
17:15:00	2	2	21.16	21.16
18:00:00	2	9	21.16	21.16
19:00:00	1	1	21.16	21.16
19:15:00	1	1	21.21	21.21

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.