Short selling detail for CPRX on 2024-10-18

Stock Name	Catalyst Pharmaceuticals Inc
Ticker	CPRX(USD) NASDAQ

Time Number of Short Trades Number of CPRX Shares Shorted Lowest CPRX Selling Price Highest CPRX Selling Price
08:00:00 8 3075 20.86 21.35
08:30:00 1 7 21.5 21.5
08:45:00 1 1 21.16 21.16
09:00:00 1 1 21.49 21.49
09:15:00 1 1 21.16 21.16
09:30:00 50 10528 21.1314 21.49
09:45:00 68 14807 21.1787 21.33
10:00:00 50 2230 21.225 21.287
10:15:00 44 2216 21.23 21.3
10:30:00 78 4047 21.2692 21.385
10:45:00 72 3282 21.3495 21.4084
11:00:00 63 2517 21.38 21.438
11:15:00 63 1853 21.345 21.42
11:30:00 76 3227 21.353 21.4
11:45:00 50 1235 21.32 21.3829
12:00:00 83 4849 21.315 21.35
12:15:00 56 2035 21.2527 21.3226
12:30:00 59 3243 21.2639 21.33
12:45:00 57 2179 21.25 21.295
13:00:00 83 1949 21.25 21.2702
13:15:00 82 2373 21.2 21.2518
13:30:00 100 4267 21.2136 21.31
13:45:00 88 2520 21.27 21.3
14:00:00 88 2864 21.27 21.335
14:15:00 106 3046 21.31 21.35
14:30:00 101 3295 21.28 21.3282
14:45:00 97 3371 21.275 21.32
15:00:00 111 3165 21.25 21.2903
15:15:00 106 3400 21.2429 21.295
15:30:00 150 7485 21.1262 21.269
15:45:00 357 15559 21.14 21.24
16:00:00 8 8490 21.24 21.24
16:15:00 1 22 21.21 21.21
17:15:00 1 15 21.21 21.21
08:00:00 8 3075 20.86 21.35
08:30:00 1 7 21.5 21.5
08:45:00 1 1 21.16 21.16
09:00:00 1 1 21.49 21.49
09:15:00 1 1 21.16 21.16
09:30:00 50 10528 21.1314 21.49
09:45:00 68 14807 21.1787 21.33
10:00:00 50 2230 21.225 21.287
10:15:00 44 2216 21.23 21.3
10:30:00 78 4047 21.2692 21.385
10:45:00 72 3282 21.3495 21.4084
11:00:00 63 2517 21.38 21.438
11:15:00 63 1853 21.345 21.42
11:30:00 76 3227 21.353 21.4
11:45:00 50 1235 21.32 21.3829
12:00:00 83 4849 21.315 21.35
12:15:00 56 2035 21.2527 21.3226
12:30:00 59 3243 21.2639 21.33
12:45:00 57 2179 21.25 21.295
13:00:00 83 1949 21.25 21.2702
13:15:00 82 2373 21.2 21.2518
13:30:00 100 4267 21.2136 21.31
13:45:00 88 2520 21.27 21.3
14:00:00 88 2864 21.27 21.335
14:15:00 106 3046 21.31 21.35
14:30:00 101 3295 21.28 21.3282
14:45:00 97 3371 21.275 21.32
15:00:00 111 3165 21.25 21.2903
15:15:00 106 3400 21.2429 21.295
15:30:00 150 7485 21.1262 21.269
15:45:00 357 15559 21.14 21.24
16:00:00 8 8490 21.24 21.24
16:15:00 1 22 21.21 21.21
17:15:00 1 15 21.21 21.21

Time	Number of Short Trades	Number of CPRX Shares Shorted	Lowest CPRX Selling Price	Highest CPRX Selling Price
08:00:00	8	3075	20.86	21.35
08:30:00	1	7	21.5	21.5
08:45:00	1	1	21.16	21.16
09:00:00	1	1	21.49	21.49
09:15:00	1	1	21.16	21.16
09:30:00	50	10528	21.1314	21.49
09:45:00	68	14807	21.1787	21.33
10:00:00	50	2230	21.225	21.287
10:15:00	44	2216	21.23	21.3
10:30:00	78	4047	21.2692	21.385
10:45:00	72	3282	21.3495	21.4084
11:00:00	63	2517	21.38	21.438
11:15:00	63	1853	21.345	21.42
11:30:00	76	3227	21.353	21.4
11:45:00	50	1235	21.32	21.3829
12:00:00	83	4849	21.315	21.35
12:15:00	56	2035	21.2527	21.3226
12:30:00	59	3243	21.2639	21.33
12:45:00	57	2179	21.25	21.295
13:00:00	83	1949	21.25	21.2702
13:15:00	82	2373	21.2	21.2518
13:30:00	100	4267	21.2136	21.31
13:45:00	88	2520	21.27	21.3
14:00:00	88	2864	21.27	21.335
14:15:00	106	3046	21.31	21.35
14:30:00	101	3295	21.28	21.3282
14:45:00	97	3371	21.275	21.32
15:00:00	111	3165	21.25	21.2903
15:15:00	106	3400	21.2429	21.295
15:30:00	150	7485	21.1262	21.269
15:45:00	357	15559	21.14	21.24
16:00:00	8	8490	21.24	21.24
16:15:00	1	22	21.21	21.21
17:15:00	1	15	21.21	21.21
08:00:00	8	3075	20.86	21.35
08:30:00	1	7	21.5	21.5
08:45:00	1	1	21.16	21.16
09:00:00	1	1	21.49	21.49
09:15:00	1	1	21.16	21.16
09:30:00	50	10528	21.1314	21.49
09:45:00	68	14807	21.1787	21.33
10:00:00	50	2230	21.225	21.287
10:15:00	44	2216	21.23	21.3
10:30:00	78	4047	21.2692	21.385
10:45:00	72	3282	21.3495	21.4084
11:00:00	63	2517	21.38	21.438
11:15:00	63	1853	21.345	21.42
11:30:00	76	3227	21.353	21.4
11:45:00	50	1235	21.32	21.3829
12:00:00	83	4849	21.315	21.35
12:15:00	56	2035	21.2527	21.3226
12:30:00	59	3243	21.2639	21.33
12:45:00	57	2179	21.25	21.295
13:00:00	83	1949	21.25	21.2702
13:15:00	82	2373	21.2	21.2518
13:30:00	100	4267	21.2136	21.31
13:45:00	88	2520	21.27	21.3
14:00:00	88	2864	21.27	21.335
14:15:00	106	3046	21.31	21.35
14:30:00	101	3295	21.28	21.3282
14:45:00	97	3371	21.275	21.32
15:00:00	111	3165	21.25	21.2903
15:15:00	106	3400	21.2429	21.295
15:30:00	150	7485	21.1262	21.269
15:45:00	357	15559	21.14	21.24
16:00:00	8	8490	21.24	21.24
16:15:00	1	22	21.21	21.21
17:15:00	1	15	21.21	21.21

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.