Short selling detail for CPRX on 2024-10-21

Stock Name	Catalyst Pharmaceuticals Inc
Ticker	CPRX(USD) NASDAQ

Time Number of Short Trades Number of CPRX Shares Shorted Lowest CPRX Selling Price Highest CPRX Selling Price
08:00:00 3 56 21.35 21.45
09:15:00 1 5 21.34 21.34
09:30:00 31 6997 21.164 21.3999
09:45:00 35 6148 21.01 21.239
10:00:00 48 2694 20.91 21.082
10:15:00 40 3352 20.945 21.0499
10:30:00 59 2132 20.92 20.99
10:45:00 58 2768 20.875 20.9706
11:00:00 40 5734 20.87 21.03
11:15:00 30 2584 20.9807 21.0286
11:30:00 77 15229 20.96 21.06
11:45:00 64 4758 21.005 21.0997
12:00:00 55 1660 21.0324 21.13
12:15:00 38 4526 21.0104 21.11
12:30:00 56 1652 20.955 21.0299
12:45:00 41 1111 20.98 21.0384
13:00:00 38 418 20.9871 21.0285
13:15:00 35 3318 20.99 21.05
13:30:00 30 955 20.965 21
13:45:00 40 930 20.95 20.995
14:00:00 37 1487 20.915 20.96
14:15:00 33 1149 20.928 20.9627
14:30:00 42 724 20.895 20.96
14:45:00 45 734 20.9094 20.9506
15:00:00 45 659 20.945 20.99
15:15:00 61 2411 20.92 20.98
15:30:00 73 11011 20.905 20.955
15:45:00 182 12287 20.9267 21.04
16:00:00 7 5170 21.02 21.02
17:00:00 1 2 21.32 21.32
17:15:00 1 1 21.37 21.37
19:30:00 1 1 21.37 21.37
08:00:00 3 56 21.35 21.45
09:15:00 1 5 21.34 21.34
09:30:00 31 6997 21.164 21.3999
09:45:00 35 6148 21.01 21.239
10:00:00 48 2694 20.91 21.082
10:15:00 40 3352 20.945 21.0499
10:30:00 59 2132 20.92 20.99
10:45:00 58 2768 20.875 20.9706
11:00:00 40 5734 20.87 21.03
11:15:00 30 2584 20.9807 21.0286
11:30:00 77 15229 20.96 21.06
11:45:00 64 4758 21.005 21.0997
12:00:00 55 1660 21.0324 21.13
12:15:00 38 4526 21.0104 21.11
12:30:00 56 1652 20.955 21.0299
12:45:00 41 1111 20.98 21.0384
13:00:00 38 418 20.9871 21.0285
13:15:00 35 3318 20.99 21.05
13:30:00 30 955 20.965 21
13:45:00 40 930 20.95 20.995
14:00:00 37 1487 20.915 20.96
14:15:00 33 1149 20.928 20.9627
14:30:00 42 724 20.895 20.96
14:45:00 45 734 20.9094 20.9506
15:00:00 45 659 20.945 20.99
15:15:00 61 2411 20.92 20.98
15:30:00 73 11011 20.905 20.955
15:45:00 182 12287 20.9267 21.04
16:00:00 7 5170 21.02 21.02
17:00:00 1 2 21.32 21.32
17:15:00 1 1 21.37 21.37
19:30:00 1 1 21.37 21.37

Time	Number of Short Trades	Number of CPRX Shares Shorted	Lowest CPRX Selling Price	Highest CPRX Selling Price
08:00:00	3	56	21.35	21.45
09:15:00	1	5	21.34	21.34
09:30:00	31	6997	21.164	21.3999
09:45:00	35	6148	21.01	21.239
10:00:00	48	2694	20.91	21.082
10:15:00	40	3352	20.945	21.0499
10:30:00	59	2132	20.92	20.99
10:45:00	58	2768	20.875	20.9706
11:00:00	40	5734	20.87	21.03
11:15:00	30	2584	20.9807	21.0286
11:30:00	77	15229	20.96	21.06
11:45:00	64	4758	21.005	21.0997
12:00:00	55	1660	21.0324	21.13
12:15:00	38	4526	21.0104	21.11
12:30:00	56	1652	20.955	21.0299
12:45:00	41	1111	20.98	21.0384
13:00:00	38	418	20.9871	21.0285
13:15:00	35	3318	20.99	21.05
13:30:00	30	955	20.965	21
13:45:00	40	930	20.95	20.995
14:00:00	37	1487	20.915	20.96
14:15:00	33	1149	20.928	20.9627
14:30:00	42	724	20.895	20.96
14:45:00	45	734	20.9094	20.9506
15:00:00	45	659	20.945	20.99
15:15:00	61	2411	20.92	20.98
15:30:00	73	11011	20.905	20.955
15:45:00	182	12287	20.9267	21.04
16:00:00	7	5170	21.02	21.02
17:00:00	1	2	21.32	21.32
17:15:00	1	1	21.37	21.37
19:30:00	1	1	21.37	21.37
08:00:00	3	56	21.35	21.45
09:15:00	1	5	21.34	21.34
09:30:00	31	6997	21.164	21.3999
09:45:00	35	6148	21.01	21.239
10:00:00	48	2694	20.91	21.082
10:15:00	40	3352	20.945	21.0499
10:30:00	59	2132	20.92	20.99
10:45:00	58	2768	20.875	20.9706
11:00:00	40	5734	20.87	21.03
11:15:00	30	2584	20.9807	21.0286
11:30:00	77	15229	20.96	21.06
11:45:00	64	4758	21.005	21.0997
12:00:00	55	1660	21.0324	21.13
12:15:00	38	4526	21.0104	21.11
12:30:00	56	1652	20.955	21.0299
12:45:00	41	1111	20.98	21.0384
13:00:00	38	418	20.9871	21.0285
13:15:00	35	3318	20.99	21.05
13:30:00	30	955	20.965	21
13:45:00	40	930	20.95	20.995
14:00:00	37	1487	20.915	20.96
14:15:00	33	1149	20.928	20.9627
14:30:00	42	724	20.895	20.96
14:45:00	45	734	20.9094	20.9506
15:00:00	45	659	20.945	20.99
15:15:00	61	2411	20.92	20.98
15:30:00	73	11011	20.905	20.955
15:45:00	182	12287	20.9267	21.04
16:00:00	7	5170	21.02	21.02
17:00:00	1	2	21.32	21.32
17:15:00	1	1	21.37	21.37
19:30:00	1	1	21.37	21.37

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.