Short selling detail for CPRX on 2024-10-22

Stock Name	Catalyst Pharmaceuticals Inc
Ticker	CPRX(USD) NASDAQ

Time Number of Short Trades Number of CPRX Shares Shorted Lowest CPRX Selling Price Highest CPRX Selling Price
08:00:00 3 7 21.13 21.2
09:00:00 1 25 20.99 20.99
09:30:00 33 2663 20.865 21.175
09:45:00 71 8007 20.915 21.0772
10:00:00 86 3748 20.97 21.0652
10:15:00 40 2075 20.99 21.0289
10:30:00 49 1244 20.99 21.05
10:45:00 112 2561 20.998 21.08
11:00:00 72 762 21.05 21.085
11:15:00 91 1646 21.01 21.075
11:30:00 96 1618 20.99 21.0311
11:45:00 92 2091 20.99 21.0408
12:00:00 104 2728 20.9965 21.05
12:15:00 107 3972 20.99 21.03
12:30:00 67 1831 20.98 21.04
12:45:00 68 3990 21 21.05
13:00:00 104 1338 21.02 21.1
13:15:00 76 1303 21.0746 21.1
13:30:00 71 3998 21.08 21.19
13:45:00 60 2480 21.1528 21.2
14:00:00 74 4398 21.17 21.23
14:15:00 97 3833 21.17 21.27
14:30:00 62 2336 21.237 21.3
14:45:00 85 2748 21.2757 21.37
15:00:00 95 11308 21.34 21.425
15:15:00 116 6089 21.35 21.44
15:30:00 187 10933 21.32 21.424
15:45:00 289 19904 21.345 21.48
16:00:00 4 2870 21.46 21.46
16:15:00 1 312 21.46 21.46
08:00:00 3 7 21.13 21.2
09:00:00 1 25 20.99 20.99
09:30:00 33 2663 20.865 21.175
09:45:00 71 8007 20.915 21.0772
10:00:00 86 3748 20.97 21.0652
10:15:00 40 2075 20.99 21.0289
10:30:00 49 1244 20.99 21.05
10:45:00 112 2561 20.998 21.08
11:00:00 72 762 21.05 21.085
11:15:00 91 1646 21.01 21.075
11:30:00 96 1618 20.99 21.0311
11:45:00 92 2091 20.99 21.0408
12:00:00 104 2728 20.9965 21.05
12:15:00 107 3972 20.99 21.03
12:30:00 67 1831 20.98 21.04
12:45:00 68 3990 21 21.05
13:00:00 104 1338 21.02 21.1
13:15:00 76 1303 21.0746 21.1
13:30:00 71 3998 21.08 21.19
13:45:00 60 2480 21.1528 21.2
14:00:00 74 4398 21.17 21.23
14:15:00 97 3833 21.17 21.27
14:30:00 62 2336 21.237 21.3
14:45:00 85 2748 21.2757 21.37
15:00:00 95 11308 21.34 21.425
15:15:00 116 6089 21.35 21.44
15:30:00 187 10933 21.32 21.424
15:45:00 289 19904 21.345 21.48
16:00:00 4 2870 21.46 21.46
16:15:00 1 312 21.46 21.46

Time	Number of Short Trades	Number of CPRX Shares Shorted	Lowest CPRX Selling Price	Highest CPRX Selling Price
08:00:00	3	7	21.13	21.2
09:00:00	1	25	20.99	20.99
09:30:00	33	2663	20.865	21.175
09:45:00	71	8007	20.915	21.0772
10:00:00	86	3748	20.97	21.0652
10:15:00	40	2075	20.99	21.0289
10:30:00	49	1244	20.99	21.05
10:45:00	112	2561	20.998	21.08
11:00:00	72	762	21.05	21.085
11:15:00	91	1646	21.01	21.075
11:30:00	96	1618	20.99	21.0311
11:45:00	92	2091	20.99	21.0408
12:00:00	104	2728	20.9965	21.05
12:15:00	107	3972	20.99	21.03
12:30:00	67	1831	20.98	21.04
12:45:00	68	3990	21	21.05
13:00:00	104	1338	21.02	21.1
13:15:00	76	1303	21.0746	21.1
13:30:00	71	3998	21.08	21.19
13:45:00	60	2480	21.1528	21.2
14:00:00	74	4398	21.17	21.23
14:15:00	97	3833	21.17	21.27
14:30:00	62	2336	21.237	21.3
14:45:00	85	2748	21.2757	21.37
15:00:00	95	11308	21.34	21.425
15:15:00	116	6089	21.35	21.44
15:30:00	187	10933	21.32	21.424
15:45:00	289	19904	21.345	21.48
16:00:00	4	2870	21.46	21.46
16:15:00	1	312	21.46	21.46
08:00:00	3	7	21.13	21.2
09:00:00	1	25	20.99	20.99
09:30:00	33	2663	20.865	21.175
09:45:00	71	8007	20.915	21.0772
10:00:00	86	3748	20.97	21.0652
10:15:00	40	2075	20.99	21.0289
10:30:00	49	1244	20.99	21.05
10:45:00	112	2561	20.998	21.08
11:00:00	72	762	21.05	21.085
11:15:00	91	1646	21.01	21.075
11:30:00	96	1618	20.99	21.0311
11:45:00	92	2091	20.99	21.0408
12:00:00	104	2728	20.9965	21.05
12:15:00	107	3972	20.99	21.03
12:30:00	67	1831	20.98	21.04
12:45:00	68	3990	21	21.05
13:00:00	104	1338	21.02	21.1
13:15:00	76	1303	21.0746	21.1
13:30:00	71	3998	21.08	21.19
13:45:00	60	2480	21.1528	21.2
14:00:00	74	4398	21.17	21.23
14:15:00	97	3833	21.17	21.27
14:30:00	62	2336	21.237	21.3
14:45:00	85	2748	21.2757	21.37
15:00:00	95	11308	21.34	21.425
15:15:00	116	6089	21.35	21.44
15:30:00	187	10933	21.32	21.424
15:45:00	289	19904	21.345	21.48
16:00:00	4	2870	21.46	21.46
16:15:00	1	312	21.46	21.46

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.