Short selling detail for CPRX on 2024-10-23

Stock Name	Catalyst Pharmaceuticals Inc
Ticker	CPRX(USD) NASDAQ

Time Number of Short Trades Number of CPRX Shares Shorted Lowest CPRX Selling Price Highest CPRX Selling Price
08:00:00 11 60 21 21.87
09:00:00 1 1 21.43 21.43
09:30:00 34 2678 21.42 21.587
09:45:00 45 6958 21.395 21.48
10:00:00 47 3928 21.25 21.486
10:15:00 35 1322 21.241 21.32
10:30:00 40 1134 21.19 21.34
10:45:00 41 1301 21.1 21.24
11:00:00 87 4800 21.04 21.1449
11:15:00 44 1557 21.0681 21.15
11:30:00 58 2035 21.12 21.2
11:45:00 39 985 21.18 21.24
12:00:00 55 1982 21.18 21.23
12:15:00 80 2550 21.14 21.19
12:30:00 84 1631 21.135 21.18
12:45:00 87 2251 21.12 21.17
13:00:00 81 1537 21.11 21.17
13:15:00 71 1944 21.121 21.18
13:30:00 99 2740 21.14 21.2
13:45:00 66 1858 21.08 21.16
14:00:00 67 2477 21.04 21.1
14:15:00 69 2374 21.0287 21.145
14:30:00 57 2846 21.1101 21.21
14:45:00 80 5996 21.1828 21.27
15:00:00 63 5510 21.23 21.28
15:15:00 88 10831 21.23 21.31
15:30:00 101 6487 21.24 21.33
15:45:00 208 14295 21.29 21.35
16:00:00 10 8372 21.34 21.34
16:15:00 1 5 21.35 21.35
16:45:00 2 31 21.35 21.35
08:00:00 11 60 21 21.87
09:00:00 1 1 21.43 21.43
09:30:00 34 2678 21.42 21.587
09:45:00 45 6958 21.395 21.48
10:00:00 47 3928 21.25 21.486
10:15:00 35 1322 21.241 21.32
10:30:00 40 1134 21.19 21.34
10:45:00 41 1301 21.1 21.24
11:00:00 87 4800 21.04 21.1449
11:15:00 44 1557 21.0681 21.15
11:30:00 58 2035 21.12 21.2
11:45:00 39 985 21.18 21.24
12:00:00 55 1982 21.18 21.23
12:15:00 80 2550 21.14 21.19
12:30:00 84 1631 21.135 21.18
12:45:00 87 2251 21.12 21.17
13:00:00 81 1537 21.11 21.17
13:15:00 71 1944 21.121 21.18
13:30:00 99 2740 21.14 21.2
13:45:00 66 1858 21.08 21.16
14:00:00 67 2477 21.04 21.1
14:15:00 69 2374 21.0287 21.145
14:30:00 57 2846 21.1101 21.21
14:45:00 80 5996 21.1828 21.27
15:00:00 63 5510 21.23 21.28
15:15:00 88 10831 21.23 21.31
15:30:00 101 6487 21.24 21.33
15:45:00 208 14295 21.29 21.35
16:00:00 10 8372 21.34 21.34
16:15:00 1 5 21.35 21.35
16:45:00 2 31 21.35 21.35

Time	Number of Short Trades	Number of CPRX Shares Shorted	Lowest CPRX Selling Price	Highest CPRX Selling Price
08:00:00	11	60	21	21.87
09:00:00	1	1	21.43	21.43
09:30:00	34	2678	21.42	21.587
09:45:00	45	6958	21.395	21.48
10:00:00	47	3928	21.25	21.486
10:15:00	35	1322	21.241	21.32
10:30:00	40	1134	21.19	21.34
10:45:00	41	1301	21.1	21.24
11:00:00	87	4800	21.04	21.1449
11:15:00	44	1557	21.0681	21.15
11:30:00	58	2035	21.12	21.2
11:45:00	39	985	21.18	21.24
12:00:00	55	1982	21.18	21.23
12:15:00	80	2550	21.14	21.19
12:30:00	84	1631	21.135	21.18
12:45:00	87	2251	21.12	21.17
13:00:00	81	1537	21.11	21.17
13:15:00	71	1944	21.121	21.18
13:30:00	99	2740	21.14	21.2
13:45:00	66	1858	21.08	21.16
14:00:00	67	2477	21.04	21.1
14:15:00	69	2374	21.0287	21.145
14:30:00	57	2846	21.1101	21.21
14:45:00	80	5996	21.1828	21.27
15:00:00	63	5510	21.23	21.28
15:15:00	88	10831	21.23	21.31
15:30:00	101	6487	21.24	21.33
15:45:00	208	14295	21.29	21.35
16:00:00	10	8372	21.34	21.34
16:15:00	1	5	21.35	21.35
16:45:00	2	31	21.35	21.35
08:00:00	11	60	21	21.87
09:00:00	1	1	21.43	21.43
09:30:00	34	2678	21.42	21.587
09:45:00	45	6958	21.395	21.48
10:00:00	47	3928	21.25	21.486
10:15:00	35	1322	21.241	21.32
10:30:00	40	1134	21.19	21.34
10:45:00	41	1301	21.1	21.24
11:00:00	87	4800	21.04	21.1449
11:15:00	44	1557	21.0681	21.15
11:30:00	58	2035	21.12	21.2
11:45:00	39	985	21.18	21.24
12:00:00	55	1982	21.18	21.23
12:15:00	80	2550	21.14	21.19
12:30:00	84	1631	21.135	21.18
12:45:00	87	2251	21.12	21.17
13:00:00	81	1537	21.11	21.17
13:15:00	71	1944	21.121	21.18
13:30:00	99	2740	21.14	21.2
13:45:00	66	1858	21.08	21.16
14:00:00	67	2477	21.04	21.1
14:15:00	69	2374	21.0287	21.145
14:30:00	57	2846	21.1101	21.21
14:45:00	80	5996	21.1828	21.27
15:00:00	63	5510	21.23	21.28
15:15:00	88	10831	21.23	21.31
15:30:00	101	6487	21.24	21.33
15:45:00	208	14295	21.29	21.35
16:00:00	10	8372	21.34	21.34
16:15:00	1	5	21.35	21.35
16:45:00	2	31	21.35	21.35

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.