Short selling detail for CPRX on 2024-10-24

Stock Name	Catalyst Pharmaceuticals Inc
Ticker	CPRX(USD) NASDAQ

Time Number of Short Trades Number of CPRX Shares Shorted Lowest CPRX Selling Price Highest CPRX Selling Price
08:00:00 8 68 21 21.86
08:45:00 1 1 21.85 21.85
09:30:00 14 1753 21.29 21.4999
09:45:00 26 814 21.46 21.6199
10:00:00 31 1058 21.39 21.5429
10:15:00 45 2857 21.36 21.54
10:30:00 46 2611 21.375 21.5014
10:45:00 62 4047 21.26 21.4234
11:00:00 68 3415 21.16 21.292
11:15:00 32 1510 21.2066 21.2606
11:30:00 49 1359 21.195 21.245
11:45:00 48 1092 21.155 21.2156
12:00:00 72 2818 21.1 21.181
12:15:00 41 1741 21.11 21.16
12:30:00 46 1207 21.1401 21.2
12:45:00 84 2460 21.17 21.22
13:00:00 44 1462 21.1759 21.2096
13:15:00 39 1363 21.165 21.21
13:30:00 41 1261 21.17 21.22
13:45:00 35 984 21.19 21.241
14:00:00 28 1136 21.18 21.2138
14:15:00 50 2439 21.15 21.2084
14:30:00 56 2611 21.13 21.1826
14:45:00 74 2597 21.1439 21.17
15:00:00 100 6360 21.14 21.25
15:15:00 70 3887 21.2109 21.32
15:30:00 72 4248 21.26 21.33
15:45:00 242 14874 21.27 21.515
16:00:00 9 7404 21.41 21.41
16:15:00 1 1 21.86 21.86
18:00:00 1 1 21.86 21.86
19:00:00 1 8 21.75 21.75
08:00:00 8 68 21 21.86
08:45:00 1 1 21.85 21.85
09:30:00 14 1753 21.29 21.4999
09:45:00 26 814 21.46 21.6199
10:00:00 31 1058 21.39 21.5429
10:15:00 45 2857 21.36 21.54
10:30:00 46 2611 21.375 21.5014
10:45:00 62 4047 21.26 21.4234
11:00:00 68 3415 21.16 21.292
11:15:00 32 1510 21.2066 21.2606
11:30:00 49 1359 21.195 21.245
11:45:00 48 1092 21.155 21.2156
12:00:00 72 2818 21.1 21.181
12:15:00 41 1741 21.11 21.16
12:30:00 46 1207 21.1401 21.2
12:45:00 84 2460 21.17 21.22
13:00:00 44 1462 21.1759 21.2096
13:15:00 39 1363 21.165 21.21
13:30:00 41 1261 21.17 21.22
13:45:00 35 984 21.19 21.241
14:00:00 28 1136 21.18 21.2138
14:15:00 50 2439 21.15 21.2084
14:30:00 56 2611 21.13 21.1826
14:45:00 74 2597 21.1439 21.17
15:00:00 100 6360 21.14 21.25
15:15:00 70 3887 21.2109 21.32
15:30:00 72 4248 21.26 21.33
15:45:00 242 14874 21.27 21.515
16:00:00 9 7404 21.41 21.41
16:15:00 1 1 21.86 21.86
18:00:00 1 1 21.86 21.86
19:00:00 1 8 21.75 21.75

Time	Number of Short Trades	Number of CPRX Shares Shorted	Lowest CPRX Selling Price	Highest CPRX Selling Price
08:00:00	8	68	21	21.86
08:45:00	1	1	21.85	21.85
09:30:00	14	1753	21.29	21.4999
09:45:00	26	814	21.46	21.6199
10:00:00	31	1058	21.39	21.5429
10:15:00	45	2857	21.36	21.54
10:30:00	46	2611	21.375	21.5014
10:45:00	62	4047	21.26	21.4234
11:00:00	68	3415	21.16	21.292
11:15:00	32	1510	21.2066	21.2606
11:30:00	49	1359	21.195	21.245
11:45:00	48	1092	21.155	21.2156
12:00:00	72	2818	21.1	21.181
12:15:00	41	1741	21.11	21.16
12:30:00	46	1207	21.1401	21.2
12:45:00	84	2460	21.17	21.22
13:00:00	44	1462	21.1759	21.2096
13:15:00	39	1363	21.165	21.21
13:30:00	41	1261	21.17	21.22
13:45:00	35	984	21.19	21.241
14:00:00	28	1136	21.18	21.2138
14:15:00	50	2439	21.15	21.2084
14:30:00	56	2611	21.13	21.1826
14:45:00	74	2597	21.1439	21.17
15:00:00	100	6360	21.14	21.25
15:15:00	70	3887	21.2109	21.32
15:30:00	72	4248	21.26	21.33
15:45:00	242	14874	21.27	21.515
16:00:00	9	7404	21.41	21.41
16:15:00	1	1	21.86	21.86
18:00:00	1	1	21.86	21.86
19:00:00	1	8	21.75	21.75
08:00:00	8	68	21	21.86
08:45:00	1	1	21.85	21.85
09:30:00	14	1753	21.29	21.4999
09:45:00	26	814	21.46	21.6199
10:00:00	31	1058	21.39	21.5429
10:15:00	45	2857	21.36	21.54
10:30:00	46	2611	21.375	21.5014
10:45:00	62	4047	21.26	21.4234
11:00:00	68	3415	21.16	21.292
11:15:00	32	1510	21.2066	21.2606
11:30:00	49	1359	21.195	21.245
11:45:00	48	1092	21.155	21.2156
12:00:00	72	2818	21.1	21.181
12:15:00	41	1741	21.11	21.16
12:30:00	46	1207	21.1401	21.2
12:45:00	84	2460	21.17	21.22
13:00:00	44	1462	21.1759	21.2096
13:15:00	39	1363	21.165	21.21
13:30:00	41	1261	21.17	21.22
13:45:00	35	984	21.19	21.241
14:00:00	28	1136	21.18	21.2138
14:15:00	50	2439	21.15	21.2084
14:30:00	56	2611	21.13	21.1826
14:45:00	74	2597	21.1439	21.17
15:00:00	100	6360	21.14	21.25
15:15:00	70	3887	21.2109	21.32
15:30:00	72	4248	21.26	21.33
15:45:00	242	14874	21.27	21.515
16:00:00	9	7404	21.41	21.41
16:15:00	1	1	21.86	21.86
18:00:00	1	1	21.86	21.86
19:00:00	1	8	21.75	21.75

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.