Short selling detail for CPRX on 2024-10-25

Stock Name	Catalyst Pharmaceuticals Inc
Ticker	CPRX(USD) NASDAQ

Time Number of Short Trades Number of CPRX Shares Shorted Lowest CPRX Selling Price Highest CPRX Selling Price
08:00:00 5 36 21.15 21.84
08:30:00 3 7 21.41 21.69
09:15:00 1 2 21.69 21.69
09:30:00 48 4090 21.588 21.77
09:45:00 28 1288 21.54 21.655
10:00:00 34 2314 21.54 21.5907
10:15:00 53 3597 21.545 21.6699
10:30:00 75 2513 21.585 21.67
10:45:00 44 1962 21.5984 21.65
11:00:00 54 5797 21.6095 21.74
11:15:00 47 2355 21.6992 21.73
11:30:00 35 2315 21.7282 21.8
11:45:00 85 11593 21.7589 21.93
12:00:00 55 3190 21.85 21.93
12:15:00 34 1154 21.865 21.93
12:30:00 42 5714 21.8465 21.91
12:45:00 26 860 21.78 21.87
13:00:00 20 1236 21.758 21.8
13:15:00 30 1714 21.7 21.764
13:30:00 41 6742 21.6475 21.7365
13:45:00 55 2724 21.61 21.6768
14:00:00 33 1791 21.5596 21.6438
14:15:00 41 1049 21.5699 21.59
14:30:00 47 1726 21.56 21.6
14:45:00 81 1904 21.54 21.595
15:00:00 57 1953 21.5151 21.5572
15:15:00 99 3667 21.42 21.53
15:30:00 108 5522 21.42 21.4766
15:45:00 199 11109 21.425 21.48
16:00:00 3 404 21.46 21.46
16:45:00 1 1 21.75 21.75
17:30:00 2 6 21.75 21.75
19:15:00 1 12 21.75 21.75
08:00:00 5 36 21.15 21.84
08:30:00 3 7 21.41 21.69
09:15:00 1 2 21.69 21.69
09:30:00 48 4090 21.588 21.77
09:45:00 28 1288 21.54 21.655
10:00:00 34 2314 21.54 21.5907
10:15:00 53 3597 21.545 21.6699
10:30:00 75 2513 21.585 21.67
10:45:00 44 1962 21.5984 21.65
11:00:00 54 5797 21.6095 21.74
11:15:00 47 2355 21.6992 21.73
11:30:00 35 2315 21.7282 21.8
11:45:00 85 11593 21.7589 21.93
12:00:00 55 3190 21.85 21.93
12:15:00 34 1154 21.865 21.93
12:30:00 42 5714 21.8465 21.91
12:45:00 26 860 21.78 21.87
13:00:00 20 1236 21.758 21.8
13:15:00 30 1714 21.7 21.764
13:30:00 41 6742 21.6475 21.7365
13:45:00 55 2724 21.61 21.6768
14:00:00 33 1791 21.5596 21.6438
14:15:00 41 1049 21.5699 21.59
14:30:00 47 1726 21.56 21.6
14:45:00 81 1904 21.54 21.595
15:00:00 57 1953 21.5151 21.5572
15:15:00 99 3667 21.42 21.53
15:30:00 108 5522 21.42 21.4766
15:45:00 199 11109 21.425 21.48
16:00:00 3 404 21.46 21.46
16:45:00 1 1 21.75 21.75
17:30:00 2 6 21.75 21.75
19:15:00 1 12 21.75 21.75

Time	Number of Short Trades	Number of CPRX Shares Shorted	Lowest CPRX Selling Price	Highest CPRX Selling Price
08:00:00	5	36	21.15	21.84
08:30:00	3	7	21.41	21.69
09:15:00	1	2	21.69	21.69
09:30:00	48	4090	21.588	21.77
09:45:00	28	1288	21.54	21.655
10:00:00	34	2314	21.54	21.5907
10:15:00	53	3597	21.545	21.6699
10:30:00	75	2513	21.585	21.67
10:45:00	44	1962	21.5984	21.65
11:00:00	54	5797	21.6095	21.74
11:15:00	47	2355	21.6992	21.73
11:30:00	35	2315	21.7282	21.8
11:45:00	85	11593	21.7589	21.93
12:00:00	55	3190	21.85	21.93
12:15:00	34	1154	21.865	21.93
12:30:00	42	5714	21.8465	21.91
12:45:00	26	860	21.78	21.87
13:00:00	20	1236	21.758	21.8
13:15:00	30	1714	21.7	21.764
13:30:00	41	6742	21.6475	21.7365
13:45:00	55	2724	21.61	21.6768
14:00:00	33	1791	21.5596	21.6438
14:15:00	41	1049	21.5699	21.59
14:30:00	47	1726	21.56	21.6
14:45:00	81	1904	21.54	21.595
15:00:00	57	1953	21.5151	21.5572
15:15:00	99	3667	21.42	21.53
15:30:00	108	5522	21.42	21.4766
15:45:00	199	11109	21.425	21.48
16:00:00	3	404	21.46	21.46
16:45:00	1	1	21.75	21.75
17:30:00	2	6	21.75	21.75
19:15:00	1	12	21.75	21.75
08:00:00	5	36	21.15	21.84
08:30:00	3	7	21.41	21.69
09:15:00	1	2	21.69	21.69
09:30:00	48	4090	21.588	21.77
09:45:00	28	1288	21.54	21.655
10:00:00	34	2314	21.54	21.5907
10:15:00	53	3597	21.545	21.6699
10:30:00	75	2513	21.585	21.67
10:45:00	44	1962	21.5984	21.65
11:00:00	54	5797	21.6095	21.74
11:15:00	47	2355	21.6992	21.73
11:30:00	35	2315	21.7282	21.8
11:45:00	85	11593	21.7589	21.93
12:00:00	55	3190	21.85	21.93
12:15:00	34	1154	21.865	21.93
12:30:00	42	5714	21.8465	21.91
12:45:00	26	860	21.78	21.87
13:00:00	20	1236	21.758	21.8
13:15:00	30	1714	21.7	21.764
13:30:00	41	6742	21.6475	21.7365
13:45:00	55	2724	21.61	21.6768
14:00:00	33	1791	21.5596	21.6438
14:15:00	41	1049	21.5699	21.59
14:30:00	47	1726	21.56	21.6
14:45:00	81	1904	21.54	21.595
15:00:00	57	1953	21.5151	21.5572
15:15:00	99	3667	21.42	21.53
15:30:00	108	5522	21.42	21.4766
15:45:00	199	11109	21.425	21.48
16:00:00	3	404	21.46	21.46
16:45:00	1	1	21.75	21.75
17:30:00	2	6	21.75	21.75
19:15:00	1	12	21.75	21.75

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.