Short selling detail for CPRX on 2024-10-28

Stock Name	Catalyst Pharmaceuticals Inc
Ticker	CPRX(USD) NASDAQ

Time Number of Short Trades Number of CPRX Shares Shorted Lowest CPRX Selling Price Highest CPRX Selling Price
08:00:00 2 51 21.9 22
08:30:00 1 30 21.9 21.9
08:45:00 1 14 21.9 21.9
09:30:00 31 2432 21.571 21.87
09:45:00 34 1805 21.7 21.8122
10:00:00 31 488 21.7 21.76
10:15:00 42 1080 21.68 21.825
10:30:00 52 3264 21.7517 21.8012
10:45:00 63 2104 21.7634 21.92
11:00:00 72 3098 21.89 21.995
11:15:00 59 3083 21.92 21.9758
11:30:00 67 2458 21.9423 21.97
11:45:00 48 914 21.9548 22
12:00:00 89 3717 21.89 22.02
12:15:00 50 1071 21.9705 22.06
12:30:00 64 1575 21.98 22.06
12:45:00 50 1187 22.02 22.0511
13:00:00 50 1906 22.0315 22.07
13:15:00 55 5544 21.94 22.0565
13:30:00 47 1452 21.9 22.0068
13:45:00 56 1193 21.8999 21.92
14:00:00 54 891 21.88 21.93
14:15:00 39 687 21.83 21.9056
14:30:00 72 2177 21.81 21.87
14:45:00 58 633 21.79 21.85
15:00:00 32 400 21.775 21.8197
15:15:00 78 558 21.76 21.79
15:30:00 112 5647 21.7779 21.88
15:45:00 229 7252 21.76 21.87
16:00:00 10 3845 21.86 22.22
16:15:00 1 7 21.86 21.86
18:30:00 2 2 22 22
18:45:00 1 2 22 22
19:00:00 1 10 22 22
19:45:00 1 4 22 22
08:00:00 2 51 21.9 22
08:30:00 1 30 21.9 21.9
08:45:00 1 14 21.9 21.9
09:30:00 31 2432 21.571 21.87
09:45:00 34 1805 21.7 21.8122
10:00:00 31 488 21.7 21.76
10:15:00 42 1080 21.68 21.825
10:30:00 52 3264 21.7517 21.8012
10:45:00 63 2104 21.7634 21.92
11:00:00 72 3098 21.89 21.995
11:15:00 59 3083 21.92 21.9758
11:30:00 67 2458 21.9423 21.97
11:45:00 48 914 21.9548 22
12:00:00 89 3717 21.89 22.02
12:15:00 50 1071 21.9705 22.06
12:30:00 64 1575 21.98 22.06
12:45:00 50 1187 22.02 22.0511
13:00:00 50 1906 22.0315 22.07
13:15:00 55 5544 21.94 22.0565
13:30:00 47 1452 21.9 22.0068
13:45:00 56 1193 21.8999 21.92
14:00:00 54 891 21.88 21.93
14:15:00 39 687 21.83 21.9056
14:30:00 72 2177 21.81 21.87
14:45:00 58 633 21.79 21.85
15:00:00 32 400 21.775 21.8197
15:15:00 78 558 21.76 21.79
15:30:00 112 5647 21.7779 21.88
15:45:00 229 7252 21.76 21.87
16:00:00 10 3845 21.86 22.22
16:15:00 1 7 21.86 21.86
18:30:00 2 2 22 22
18:45:00 1 2 22 22
19:00:00 1 10 22 22
19:45:00 1 4 22 22

Time	Number of Short Trades	Number of CPRX Shares Shorted	Lowest CPRX Selling Price	Highest CPRX Selling Price
08:00:00	2	51	21.9	22
08:30:00	1	30	21.9	21.9
08:45:00	1	14	21.9	21.9
09:30:00	31	2432	21.571	21.87
09:45:00	34	1805	21.7	21.8122
10:00:00	31	488	21.7	21.76
10:15:00	42	1080	21.68	21.825
10:30:00	52	3264	21.7517	21.8012
10:45:00	63	2104	21.7634	21.92
11:00:00	72	3098	21.89	21.995
11:15:00	59	3083	21.92	21.9758
11:30:00	67	2458	21.9423	21.97
11:45:00	48	914	21.9548	22
12:00:00	89	3717	21.89	22.02
12:15:00	50	1071	21.9705	22.06
12:30:00	64	1575	21.98	22.06
12:45:00	50	1187	22.02	22.0511
13:00:00	50	1906	22.0315	22.07
13:15:00	55	5544	21.94	22.0565
13:30:00	47	1452	21.9	22.0068
13:45:00	56	1193	21.8999	21.92
14:00:00	54	891	21.88	21.93
14:15:00	39	687	21.83	21.9056
14:30:00	72	2177	21.81	21.87
14:45:00	58	633	21.79	21.85
15:00:00	32	400	21.775	21.8197
15:15:00	78	558	21.76	21.79
15:30:00	112	5647	21.7779	21.88
15:45:00	229	7252	21.76	21.87
16:00:00	10	3845	21.86	22.22
16:15:00	1	7	21.86	21.86
18:30:00	2	2	22	22
18:45:00	1	2	22	22
19:00:00	1	10	22	22
19:45:00	1	4	22	22
08:00:00	2	51	21.9	22
08:30:00	1	30	21.9	21.9
08:45:00	1	14	21.9	21.9
09:30:00	31	2432	21.571	21.87
09:45:00	34	1805	21.7	21.8122
10:00:00	31	488	21.7	21.76
10:15:00	42	1080	21.68	21.825
10:30:00	52	3264	21.7517	21.8012
10:45:00	63	2104	21.7634	21.92
11:00:00	72	3098	21.89	21.995
11:15:00	59	3083	21.92	21.9758
11:30:00	67	2458	21.9423	21.97
11:45:00	48	914	21.9548	22
12:00:00	89	3717	21.89	22.02
12:15:00	50	1071	21.9705	22.06
12:30:00	64	1575	21.98	22.06
12:45:00	50	1187	22.02	22.0511
13:00:00	50	1906	22.0315	22.07
13:15:00	55	5544	21.94	22.0565
13:30:00	47	1452	21.9	22.0068
13:45:00	56	1193	21.8999	21.92
14:00:00	54	891	21.88	21.93
14:15:00	39	687	21.83	21.9056
14:30:00	72	2177	21.81	21.87
14:45:00	58	633	21.79	21.85
15:00:00	32	400	21.775	21.8197
15:15:00	78	558	21.76	21.79
15:30:00	112	5647	21.7779	21.88
15:45:00	229	7252	21.76	21.87
16:00:00	10	3845	21.86	22.22
16:15:00	1	7	21.86	21.86
18:30:00	2	2	22	22
18:45:00	1	2	22	22
19:00:00	1	10	22	22
19:45:00	1	4	22	22

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.