Short selling detail for CPRX on 2024-10-29

Stock Name	Catalyst Pharmaceuticals Inc
Ticker	CPRX(USD) NASDAQ

Time Number of Short Trades Number of CPRX Shares Shorted Lowest CPRX Selling Price Highest CPRX Selling Price
08:00:00 11 272 21.67 22.24
08:30:00 1 5 22.25 22.25
09:30:00 73 8899 21.77 22.175
09:45:00 34 5801 21.77 22.025
10:00:00 51 7494 21.71 21.9
10:15:00 65 4017 21.65 21.78
10:30:00 44 1435 21.65 21.74
10:45:00 53 1616 21.63 21.74
11:00:00 38 2265 21.7167 21.7613
11:15:00 38 498 21.7188 21.7885
11:30:00 46 1453 21.72 21.7639
11:45:00 37 442 21.69 21.7502
12:00:00 47 693 21.69 21.74
12:15:00 44 1188 21.67 21.75
12:30:00 33 723 21.6203 21.7137
12:45:00 18 1585 21.62 21.6699
13:00:00 24 1148 21.62 21.67
13:15:00 21 605 21.6393 21.7191
13:30:00 33 1249 21.675 21.73
13:45:00 34 562 21.68 21.7189
14:00:00 17 457 21.7074 21.73
14:15:00 26 705 21.69 21.7486
14:30:00 36 1005 21.7177 21.74
14:45:00 31 984 21.72 21.75
15:00:00 41 1600 21.67 21.73
15:15:00 80 1939 21.63 21.6815
15:30:00 73 1099 21.5974 21.6449
15:45:00 129 5651 21.56 21.77
16:00:00 2 2033 21.77 21.77
16:15:00 1 5 22.1 22.1
16:30:00 1 49 22.1 22.1
18:30:00 2 9 22.1 22.1
08:00:00 11 272 21.67 22.24
08:30:00 1 5 22.25 22.25
09:30:00 73 8899 21.77 22.175
09:45:00 34 5801 21.77 22.025
10:00:00 51 7494 21.71 21.9
10:15:00 65 4017 21.65 21.78
10:30:00 44 1435 21.65 21.74
10:45:00 53 1616 21.63 21.74
11:00:00 38 2265 21.7167 21.7613
11:15:00 38 498 21.7188 21.7885
11:30:00 46 1453 21.72 21.7639
11:45:00 37 442 21.69 21.7502
12:00:00 47 693 21.69 21.74
12:15:00 44 1188 21.67 21.75
12:30:00 33 723 21.6203 21.7137
12:45:00 18 1585 21.62 21.6699
13:00:00 24 1148 21.62 21.67
13:15:00 21 605 21.6393 21.7191
13:30:00 33 1249 21.675 21.73
13:45:00 34 562 21.68 21.7189
14:00:00 17 457 21.7074 21.73
14:15:00 26 705 21.69 21.7486
14:30:00 36 1005 21.7177 21.74
14:45:00 31 984 21.72 21.75
15:00:00 41 1600 21.67 21.73
15:15:00 80 1939 21.63 21.6815
15:30:00 73 1099 21.5974 21.6449
15:45:00 129 5651 21.56 21.77
16:00:00 2 2033 21.77 21.77
16:15:00 1 5 22.1 22.1
16:30:00 1 49 22.1 22.1
18:30:00 2 9 22.1 22.1

Time	Number of Short Trades	Number of CPRX Shares Shorted	Lowest CPRX Selling Price	Highest CPRX Selling Price
08:00:00	11	272	21.67	22.24
08:30:00	1	5	22.25	22.25
09:30:00	73	8899	21.77	22.175
09:45:00	34	5801	21.77	22.025
10:00:00	51	7494	21.71	21.9
10:15:00	65	4017	21.65	21.78
10:30:00	44	1435	21.65	21.74
10:45:00	53	1616	21.63	21.74
11:00:00	38	2265	21.7167	21.7613
11:15:00	38	498	21.7188	21.7885
11:30:00	46	1453	21.72	21.7639
11:45:00	37	442	21.69	21.7502
12:00:00	47	693	21.69	21.74
12:15:00	44	1188	21.67	21.75
12:30:00	33	723	21.6203	21.7137
12:45:00	18	1585	21.62	21.6699
13:00:00	24	1148	21.62	21.67
13:15:00	21	605	21.6393	21.7191
13:30:00	33	1249	21.675	21.73
13:45:00	34	562	21.68	21.7189
14:00:00	17	457	21.7074	21.73
14:15:00	26	705	21.69	21.7486
14:30:00	36	1005	21.7177	21.74
14:45:00	31	984	21.72	21.75
15:00:00	41	1600	21.67	21.73
15:15:00	80	1939	21.63	21.6815
15:30:00	73	1099	21.5974	21.6449
15:45:00	129	5651	21.56	21.77
16:00:00	2	2033	21.77	21.77
16:15:00	1	5	22.1	22.1
16:30:00	1	49	22.1	22.1
18:30:00	2	9	22.1	22.1
08:00:00	11	272	21.67	22.24
08:30:00	1	5	22.25	22.25
09:30:00	73	8899	21.77	22.175
09:45:00	34	5801	21.77	22.025
10:00:00	51	7494	21.71	21.9
10:15:00	65	4017	21.65	21.78
10:30:00	44	1435	21.65	21.74
10:45:00	53	1616	21.63	21.74
11:00:00	38	2265	21.7167	21.7613
11:15:00	38	498	21.7188	21.7885
11:30:00	46	1453	21.72	21.7639
11:45:00	37	442	21.69	21.7502
12:00:00	47	693	21.69	21.74
12:15:00	44	1188	21.67	21.75
12:30:00	33	723	21.6203	21.7137
12:45:00	18	1585	21.62	21.6699
13:00:00	24	1148	21.62	21.67
13:15:00	21	605	21.6393	21.7191
13:30:00	33	1249	21.675	21.73
13:45:00	34	562	21.68	21.7189
14:00:00	17	457	21.7074	21.73
14:15:00	26	705	21.69	21.7486
14:30:00	36	1005	21.7177	21.74
14:45:00	31	984	21.72	21.75
15:00:00	41	1600	21.67	21.73
15:15:00	80	1939	21.63	21.6815
15:30:00	73	1099	21.5974	21.6449
15:45:00	129	5651	21.56	21.77
16:00:00	2	2033	21.77	21.77
16:15:00	1	5	22.1	22.1
16:30:00	1	49	22.1	22.1
18:30:00	2	9	22.1	22.1

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.