Short selling detail for CPRX on 2024-10-30

Stock Name	Catalyst Pharmaceuticals Inc
Ticker	CPRX(USD) NASDAQ

Time Number of Short Trades Number of CPRX Shares Shorted Lowest CPRX Selling Price Highest CPRX Selling Price
08:00:00 10 102 21.53 22.3
08:15:00 1 1 22.1 22.1
08:45:00 1 2 22.09 22.09
09:30:00 13 400 21.56 21.77
09:45:00 26 2721 21.55 21.72
10:00:00 26 4224 21.6076 21.836
10:15:00 27 1739 21.7169 21.9082
10:30:00 24 1498 21.75 21.8898
10:45:00 28 1253 21.79 21.859
11:00:00 27 1424 21.8102 21.875
11:15:00 25 886 21.805 21.8452
11:30:00 19 738 21.82 21.8899
11:45:00 13 330 21.825 21.875
12:00:00 23 1186 21.81 21.89
12:15:00 28 1089 21.79 21.8444
12:30:00 20 287 21.79 21.8163
12:45:00 28 780 21.79 21.8491
13:00:00 11 244 21.76 21.7862
13:15:00 28 1325 21.735 21.7828
13:30:00 57 1795 21.7 21.76
13:45:00 25 475 21.7483 21.82
14:00:00 31 1556 21.82 21.89
14:15:00 19 1242 21.8099 21.89
14:30:00 27 1293 21.78 21.8196
14:45:00 28 1080 21.77 21.818
15:00:00 18 610 21.78 21.8087
15:15:00 47 5086 21.73 21.795
15:30:00 42 1637 21.63 21.7479
15:45:00 228 18497 21.49 21.68
16:00:00 4 2789 21.56 21.56
16:30:00 1 1 22.1 22.1
16:45:00 2 3 22.1 22.1
18:30:00 1 1 22.1 22.1
18:45:00 1 1 22.1 22.1
19:15:00 1 10 22.1 22.1
08:00:00 10 102 21.53 22.3
08:15:00 1 1 22.1 22.1
08:45:00 1 2 22.09 22.09
09:30:00 13 400 21.56 21.77
09:45:00 26 2721 21.55 21.72
10:00:00 26 4224 21.6076 21.836
10:15:00 27 1739 21.7169 21.9082
10:30:00 24 1498 21.75 21.8898
10:45:00 28 1253 21.79 21.859
11:00:00 27 1424 21.8102 21.875
11:15:00 25 886 21.805 21.8452
11:30:00 19 738 21.82 21.8899
11:45:00 13 330 21.825 21.875
12:00:00 23 1186 21.81 21.89
12:15:00 28 1089 21.79 21.8444
12:30:00 20 287 21.79 21.8163
12:45:00 28 780 21.79 21.8491
13:00:00 11 244 21.76 21.7862
13:15:00 28 1325 21.735 21.7828
13:30:00 57 1795 21.7 21.76
13:45:00 25 475 21.7483 21.82
14:00:00 31 1556 21.82 21.89
14:15:00 19 1242 21.8099 21.89
14:30:00 27 1293 21.78 21.8196
14:45:00 28 1080 21.77 21.818
15:00:00 18 610 21.78 21.8087
15:15:00 47 5086 21.73 21.795
15:30:00 42 1637 21.63 21.7479
15:45:00 228 18497 21.49 21.68
16:00:00 4 2789 21.56 21.56
16:30:00 1 1 22.1 22.1
16:45:00 2 3 22.1 22.1
18:30:00 1 1 22.1 22.1
18:45:00 1 1 22.1 22.1
19:15:00 1 10 22.1 22.1

Time	Number of Short Trades	Number of CPRX Shares Shorted	Lowest CPRX Selling Price	Highest CPRX Selling Price
08:00:00	10	102	21.53	22.3
08:15:00	1	1	22.1	22.1
08:45:00	1	2	22.09	22.09
09:30:00	13	400	21.56	21.77
09:45:00	26	2721	21.55	21.72
10:00:00	26	4224	21.6076	21.836
10:15:00	27	1739	21.7169	21.9082
10:30:00	24	1498	21.75	21.8898
10:45:00	28	1253	21.79	21.859
11:00:00	27	1424	21.8102	21.875
11:15:00	25	886	21.805	21.8452
11:30:00	19	738	21.82	21.8899
11:45:00	13	330	21.825	21.875
12:00:00	23	1186	21.81	21.89
12:15:00	28	1089	21.79	21.8444
12:30:00	20	287	21.79	21.8163
12:45:00	28	780	21.79	21.8491
13:00:00	11	244	21.76	21.7862
13:15:00	28	1325	21.735	21.7828
13:30:00	57	1795	21.7	21.76
13:45:00	25	475	21.7483	21.82
14:00:00	31	1556	21.82	21.89
14:15:00	19	1242	21.8099	21.89
14:30:00	27	1293	21.78	21.8196
14:45:00	28	1080	21.77	21.818
15:00:00	18	610	21.78	21.8087
15:15:00	47	5086	21.73	21.795
15:30:00	42	1637	21.63	21.7479
15:45:00	228	18497	21.49	21.68
16:00:00	4	2789	21.56	21.56
16:30:00	1	1	22.1	22.1
16:45:00	2	3	22.1	22.1
18:30:00	1	1	22.1	22.1
18:45:00	1	1	22.1	22.1
19:15:00	1	10	22.1	22.1
08:00:00	10	102	21.53	22.3
08:15:00	1	1	22.1	22.1
08:45:00	1	2	22.09	22.09
09:30:00	13	400	21.56	21.77
09:45:00	26	2721	21.55	21.72
10:00:00	26	4224	21.6076	21.836
10:15:00	27	1739	21.7169	21.9082
10:30:00	24	1498	21.75	21.8898
10:45:00	28	1253	21.79	21.859
11:00:00	27	1424	21.8102	21.875
11:15:00	25	886	21.805	21.8452
11:30:00	19	738	21.82	21.8899
11:45:00	13	330	21.825	21.875
12:00:00	23	1186	21.81	21.89
12:15:00	28	1089	21.79	21.8444
12:30:00	20	287	21.79	21.8163
12:45:00	28	780	21.79	21.8491
13:00:00	11	244	21.76	21.7862
13:15:00	28	1325	21.735	21.7828
13:30:00	57	1795	21.7	21.76
13:45:00	25	475	21.7483	21.82
14:00:00	31	1556	21.82	21.89
14:15:00	19	1242	21.8099	21.89
14:30:00	27	1293	21.78	21.8196
14:45:00	28	1080	21.77	21.818
15:00:00	18	610	21.78	21.8087
15:15:00	47	5086	21.73	21.795
15:30:00	42	1637	21.63	21.7479
15:45:00	228	18497	21.49	21.68
16:00:00	4	2789	21.56	21.56
16:30:00	1	1	22.1	22.1
16:45:00	2	3	22.1	22.1
18:30:00	1	1	22.1	22.1
18:45:00	1	1	22.1	22.1
19:15:00	1	10	22.1	22.1

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.