Short selling detail for CPRX on 2024-10-31

Stock Name	Catalyst Pharmaceuticals Inc
Ticker	CPRX(USD) NASDAQ

Time Number of Short Trades Number of CPRX Shares Shorted Lowest CPRX Selling Price Highest CPRX Selling Price
09:30:00 43 3986 21.31 21.5464
09:45:00 29 1206 21.26 21.475
10:00:00 37 1810 21.29 21.47
10:15:00 40 1280 21.42 21.5465
10:30:00 36 900 21.43 21.5329
10:45:00 69 1766 21.43 21.4986
11:00:00 51 2668 21.39 21.515
11:15:00 36 5219 21.505 21.67
11:30:00 38 6686 21.612 21.7699
11:45:00 84 20715 21.56 21.77
12:00:00 32 4478 21.6079 21.6937
12:15:00 41 1187 21.6695 21.85
12:30:00 21 644 21.765 21.8259
12:45:00 22 1664 21.72 21.78
13:00:00 20 438 21.7268 21.77
13:15:00 16 782 21.75 21.85
13:30:00 78 6383 21.7739 21.82
13:45:00 43 2251 21.7788 21.85
14:00:00 30 582 21.8092 21.86
14:15:00 47 1583 21.79 21.8445
14:30:00 29 2672 21.8 21.8299
14:45:00 40 2802 21.8298 21.91
15:00:00 42 1403 21.89 21.9476
15:15:00 80 3174 21.88 21.95
15:30:00 54 1791 21.8 21.9075
15:45:00 173 11365 21.8 21.9099
16:00:00 8 4255 21.8 21.8
09:30:00 43 3986 21.31 21.5464
09:45:00 29 1206 21.26 21.475
10:00:00 37 1810 21.29 21.47
10:15:00 40 1280 21.42 21.5465
10:30:00 36 900 21.43 21.5329
10:45:00 69 1766 21.43 21.4986
11:00:00 51 2668 21.39 21.515
11:15:00 36 5219 21.505 21.67
11:30:00 38 6686 21.612 21.7699
11:45:00 84 20715 21.56 21.77
12:00:00 32 4478 21.6079 21.6937
12:15:00 41 1187 21.6695 21.85
12:30:00 21 644 21.765 21.8259
12:45:00 22 1664 21.72 21.78
13:00:00 20 438 21.7268 21.77
13:15:00 16 782 21.75 21.85
13:30:00 78 6383 21.7739 21.82
13:45:00 43 2251 21.7788 21.85
14:00:00 30 582 21.8092 21.86
14:15:00 47 1583 21.79 21.8445
14:30:00 29 2672 21.8 21.8299
14:45:00 40 2802 21.8298 21.91
15:00:00 42 1403 21.89 21.9476
15:15:00 80 3174 21.88 21.95
15:30:00 54 1791 21.8 21.9075
15:45:00 173 11365 21.8 21.9099
16:00:00 8 4255 21.8 21.8

Time	Number of Short Trades	Number of CPRX Shares Shorted	Lowest CPRX Selling Price	Highest CPRX Selling Price
09:30:00	43	3986	21.31	21.5464
09:45:00	29	1206	21.26	21.475
10:00:00	37	1810	21.29	21.47
10:15:00	40	1280	21.42	21.5465
10:30:00	36	900	21.43	21.5329
10:45:00	69	1766	21.43	21.4986
11:00:00	51	2668	21.39	21.515
11:15:00	36	5219	21.505	21.67
11:30:00	38	6686	21.612	21.7699
11:45:00	84	20715	21.56	21.77
12:00:00	32	4478	21.6079	21.6937
12:15:00	41	1187	21.6695	21.85
12:30:00	21	644	21.765	21.8259
12:45:00	22	1664	21.72	21.78
13:00:00	20	438	21.7268	21.77
13:15:00	16	782	21.75	21.85
13:30:00	78	6383	21.7739	21.82
13:45:00	43	2251	21.7788	21.85
14:00:00	30	582	21.8092	21.86
14:15:00	47	1583	21.79	21.8445
14:30:00	29	2672	21.8	21.8299
14:45:00	40	2802	21.8298	21.91
15:00:00	42	1403	21.89	21.9476
15:15:00	80	3174	21.88	21.95
15:30:00	54	1791	21.8	21.9075
15:45:00	173	11365	21.8	21.9099
16:00:00	8	4255	21.8	21.8
09:30:00	43	3986	21.31	21.5464
09:45:00	29	1206	21.26	21.475
10:00:00	37	1810	21.29	21.47
10:15:00	40	1280	21.42	21.5465
10:30:00	36	900	21.43	21.5329
10:45:00	69	1766	21.43	21.4986
11:00:00	51	2668	21.39	21.515
11:15:00	36	5219	21.505	21.67
11:30:00	38	6686	21.612	21.7699
11:45:00	84	20715	21.56	21.77
12:00:00	32	4478	21.6079	21.6937
12:15:00	41	1187	21.6695	21.85
12:30:00	21	644	21.765	21.8259
12:45:00	22	1664	21.72	21.78
13:00:00	20	438	21.7268	21.77
13:15:00	16	782	21.75	21.85
13:30:00	78	6383	21.7739	21.82
13:45:00	43	2251	21.7788	21.85
14:00:00	30	582	21.8092	21.86
14:15:00	47	1583	21.79	21.8445
14:30:00	29	2672	21.8	21.8299
14:45:00	40	2802	21.8298	21.91
15:00:00	42	1403	21.89	21.9476
15:15:00	80	3174	21.88	21.95
15:30:00	54	1791	21.8	21.9075
15:45:00	173	11365	21.8	21.9099
16:00:00	8	4255	21.8	21.8

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.