Short selling detail for CPS on 2024-10-17

Stock Name	Cooper Stnd
Ticker	CPS(USD) NYSE

Time Number of Short Trades Number of CPS Shares Shorted Lowest CPS Selling Price Highest CPS Selling Price
09:30:00 19 2445 13.115 13.42
09:45:00 18 3191 13.26 13.3881
10:00:00 26 1619 13.27 13.4
10:15:00 9 727 13.2537 13.4
10:30:00 5 452 13.33 13.445
10:45:00 12 1975 13.435 13.54
11:00:00 13 1203 13.14 13.4437
11:15:00 14 414 13.105 13.23
11:30:00 9 317 13.1793 13.312
11:45:00 13 1017 13.282 13.33
12:00:00 7 253 13.2957 13.34
12:15:00 6 185 13.3 13.38
12:30:00 4 308 13.3 13.3384
12:45:00 9 588 13.31 13.34
13:00:00 5 175 13.25 13.3078
13:15:00 17 350 13.23 13.2894
13:30:00 7 108 13.2676 13.34
13:45:00 26 493 13.29 13.33
14:00:00 7 131 13.26 13.29
14:15:00 7 719 13.2618 13.3
14:30:00 12 1145 13.24 13.34
14:45:00 9 470 13.2963 13.38
15:00:00 8 267 13.37 13.4
15:15:00 16 1213 13.35 13.4851
15:30:00 18 664 13.43 13.49
15:45:00 42 1552 13.4748 13.55
16:00:00 3 419 13.55 13.55
16:15:00 1 2 13.89 13.89
09:30:00 19 2445 13.115 13.42
09:45:00 18 3191 13.26 13.3881
10:00:00 26 1619 13.27 13.4
10:15:00 9 727 13.2537 13.4
10:30:00 5 452 13.33 13.445
10:45:00 12 1975 13.435 13.54
11:00:00 13 1203 13.14 13.4437
11:15:00 14 414 13.105 13.23
11:30:00 9 317 13.1793 13.312
11:45:00 13 1017 13.282 13.33
12:00:00 7 253 13.2957 13.34
12:15:00 6 185 13.3 13.38
12:30:00 4 308 13.3 13.3384
12:45:00 9 588 13.31 13.34
13:00:00 5 175 13.25 13.3078
13:15:00 17 350 13.23 13.2894
13:30:00 7 108 13.2676 13.34
13:45:00 26 493 13.29 13.33
14:00:00 7 131 13.26 13.29
14:15:00 7 719 13.2618 13.3
14:30:00 12 1145 13.24 13.34
14:45:00 9 470 13.2963 13.38
15:00:00 8 267 13.37 13.4
15:15:00 16 1213 13.35 13.4851
15:30:00 18 664 13.43 13.49
15:45:00 42 1552 13.4748 13.55
16:00:00 3 419 13.55 13.55
16:15:00 1 2 13.89 13.89

Time	Number of Short Trades	Number of CPS Shares Shorted	Lowest CPS Selling Price	Highest CPS Selling Price
09:30:00	19	2445	13.115	13.42
09:45:00	18	3191	13.26	13.3881
10:00:00	26	1619	13.27	13.4
10:15:00	9	727	13.2537	13.4
10:30:00	5	452	13.33	13.445
10:45:00	12	1975	13.435	13.54
11:00:00	13	1203	13.14	13.4437
11:15:00	14	414	13.105	13.23
11:30:00	9	317	13.1793	13.312
11:45:00	13	1017	13.282	13.33
12:00:00	7	253	13.2957	13.34
12:15:00	6	185	13.3	13.38
12:30:00	4	308	13.3	13.3384
12:45:00	9	588	13.31	13.34
13:00:00	5	175	13.25	13.3078
13:15:00	17	350	13.23	13.2894
13:30:00	7	108	13.2676	13.34
13:45:00	26	493	13.29	13.33
14:00:00	7	131	13.26	13.29
14:15:00	7	719	13.2618	13.3
14:30:00	12	1145	13.24	13.34
14:45:00	9	470	13.2963	13.38
15:00:00	8	267	13.37	13.4
15:15:00	16	1213	13.35	13.4851
15:30:00	18	664	13.43	13.49
15:45:00	42	1552	13.4748	13.55
16:00:00	3	419	13.55	13.55
16:15:00	1	2	13.89	13.89
09:30:00	19	2445	13.115	13.42
09:45:00	18	3191	13.26	13.3881
10:00:00	26	1619	13.27	13.4
10:15:00	9	727	13.2537	13.4
10:30:00	5	452	13.33	13.445
10:45:00	12	1975	13.435	13.54
11:00:00	13	1203	13.14	13.4437
11:15:00	14	414	13.105	13.23
11:30:00	9	317	13.1793	13.312
11:45:00	13	1017	13.282	13.33
12:00:00	7	253	13.2957	13.34
12:15:00	6	185	13.3	13.38
12:30:00	4	308	13.3	13.3384
12:45:00	9	588	13.31	13.34
13:00:00	5	175	13.25	13.3078
13:15:00	17	350	13.23	13.2894
13:30:00	7	108	13.2676	13.34
13:45:00	26	493	13.29	13.33
14:00:00	7	131	13.26	13.29
14:15:00	7	719	13.2618	13.3
14:30:00	12	1145	13.24	13.34
14:45:00	9	470	13.2963	13.38
15:00:00	8	267	13.37	13.4
15:15:00	16	1213	13.35	13.4851
15:30:00	18	664	13.43	13.49
15:45:00	42	1552	13.4748	13.55
16:00:00	3	419	13.55	13.55
16:15:00	1	2	13.89	13.89

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.