Short selling detail for CPS on 2024-10-18

Stock Name	Cooper Stnd
Ticker	CPS(USD) NYSE

Time Number of Short Trades Number of CPS Shares Shorted Lowest CPS Selling Price Highest CPS Selling Price
08:00:00 3 20 13.95 13.98
09:30:00 5 157 13.595 13.79
09:45:00 3 192 13.58 13.74
10:00:00 6 914 13.695 13.8
10:15:00 4 61 13.756 13.78
10:30:00 7 344 13.775 13.835
10:45:00 6 69 13.76 13.83
11:00:00 6 1423 13.7043 13.79
11:15:00 4 146 13.74 13.7795
11:30:00 4 130 13.78 13.8
11:45:00 3 278 13.789 13.82
12:00:00 9 339 13.755 13.87
12:15:00 6 2013 13.72 13.8199
12:30:00 1 70 13.8 13.8
12:45:00 7 407 13.7396 13.79
13:00:00 3 12 13.71 13.745
13:15:00 8 117 13.68 13.73
13:30:00 5 130 13.7 13.7368
13:45:00 12 313 13.71 13.75
14:00:00 9 197 13.72 13.78
14:15:00 5 585 13.74 13.79
14:30:00 10 564 13.7 13.79
14:45:00 10 325 13.65 13.7074
15:00:00 7 638 13.65 13.69
15:15:00 3 131 13.66 13.73
15:30:00 14 317 13.69 13.735
15:45:00 34 1520 13.66 13.72
16:00:00 6 867 13.67 13.67
08:00:00 3 20 13.95 13.98
09:30:00 5 157 13.595 13.79
09:45:00 3 192 13.58 13.74
10:00:00 6 914 13.695 13.8
10:15:00 4 61 13.756 13.78
10:30:00 7 344 13.775 13.835
10:45:00 6 69 13.76 13.83
11:00:00 6 1423 13.7043 13.79
11:15:00 4 146 13.74 13.7795
11:30:00 4 130 13.78 13.8
11:45:00 3 278 13.789 13.82
12:00:00 9 339 13.755 13.87
12:15:00 6 2013 13.72 13.8199
12:30:00 1 70 13.8 13.8
12:45:00 7 407 13.7396 13.79
13:00:00 3 12 13.71 13.745
13:15:00 8 117 13.68 13.73
13:30:00 5 130 13.7 13.7368
13:45:00 12 313 13.71 13.75
14:00:00 9 197 13.72 13.78
14:15:00 5 585 13.74 13.79
14:30:00 10 564 13.7 13.79
14:45:00 10 325 13.65 13.7074
15:00:00 7 638 13.65 13.69
15:15:00 3 131 13.66 13.73
15:30:00 14 317 13.69 13.735
15:45:00 34 1520 13.66 13.72
16:00:00 6 867 13.67 13.67

Time	Number of Short Trades	Number of CPS Shares Shorted	Lowest CPS Selling Price	Highest CPS Selling Price
08:00:00	3	20	13.95	13.98
09:30:00	5	157	13.595	13.79
09:45:00	3	192	13.58	13.74
10:00:00	6	914	13.695	13.8
10:15:00	4	61	13.756	13.78
10:30:00	7	344	13.775	13.835
10:45:00	6	69	13.76	13.83
11:00:00	6	1423	13.7043	13.79
11:15:00	4	146	13.74	13.7795
11:30:00	4	130	13.78	13.8
11:45:00	3	278	13.789	13.82
12:00:00	9	339	13.755	13.87
12:15:00	6	2013	13.72	13.8199
12:30:00	1	70	13.8	13.8
12:45:00	7	407	13.7396	13.79
13:00:00	3	12	13.71	13.745
13:15:00	8	117	13.68	13.73
13:30:00	5	130	13.7	13.7368
13:45:00	12	313	13.71	13.75
14:00:00	9	197	13.72	13.78
14:15:00	5	585	13.74	13.79
14:30:00	10	564	13.7	13.79
14:45:00	10	325	13.65	13.7074
15:00:00	7	638	13.65	13.69
15:15:00	3	131	13.66	13.73
15:30:00	14	317	13.69	13.735
15:45:00	34	1520	13.66	13.72
16:00:00	6	867	13.67	13.67
08:00:00	3	20	13.95	13.98
09:30:00	5	157	13.595	13.79
09:45:00	3	192	13.58	13.74
10:00:00	6	914	13.695	13.8
10:15:00	4	61	13.756	13.78
10:30:00	7	344	13.775	13.835
10:45:00	6	69	13.76	13.83
11:00:00	6	1423	13.7043	13.79
11:15:00	4	146	13.74	13.7795
11:30:00	4	130	13.78	13.8
11:45:00	3	278	13.789	13.82
12:00:00	9	339	13.755	13.87
12:15:00	6	2013	13.72	13.8199
12:30:00	1	70	13.8	13.8
12:45:00	7	407	13.7396	13.79
13:00:00	3	12	13.71	13.745
13:15:00	8	117	13.68	13.73
13:30:00	5	130	13.7	13.7368
13:45:00	12	313	13.71	13.75
14:00:00	9	197	13.72	13.78
14:15:00	5	585	13.74	13.79
14:30:00	10	564	13.7	13.79
14:45:00	10	325	13.65	13.7074
15:00:00	7	638	13.65	13.69
15:15:00	3	131	13.66	13.73
15:30:00	14	317	13.69	13.735
15:45:00	34	1520	13.66	13.72
16:00:00	6	867	13.67	13.67

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.