Short selling detail for CPS on 2024-10-21

Stock Name	Cooper Stnd
Ticker	CPS(USD) NYSE

Time Number of Short Trades Number of CPS Shares Shorted Lowest CPS Selling Price Highest CPS Selling Price
09:30:00 9 1060 13.615 13.8
09:45:00 11 494 13.54 13.7
10:00:00 17 315 13.545 13.5908
10:15:00 17 690 13.545 13.61
10:30:00 14 785 13.58 13.635
10:45:00 16 993 13.4613 13.55
11:00:00 21 453 13.415 13.5329
11:15:00 17 1324 13.405 13.445
11:30:00 27 1467 13.34 13.446
11:45:00 27 797 13.44 13.59
12:00:00 16 270 13.54 13.5906
12:15:00 8 222 13.505 13.58
12:30:00 10 862 13.47 13.549
12:45:00 8 346 13.5 13.56
13:00:00 11 639 13.5481 13.57
13:15:00 12 155 13.5656 13.59
13:30:00 16 408 13.56 13.59
13:45:00 29 1222 13.52 13.65
14:00:00 17 848 13.485 13.6006
14:15:00 18 2067 13.5171 13.62
14:30:00 25 481 13.52 13.58
14:45:00 14 408 13.55 13.61
15:00:00 37 4889 13.54 13.6299
15:15:00 19 276 13.56 13.6053
15:30:00 33 641 13.55 13.65
15:45:00 45 2308 13.5933 13.71
16:00:00 1 22 13.66 13.66
09:30:00 9 1060 13.615 13.8
09:45:00 11 494 13.54 13.7
10:00:00 17 315 13.545 13.5908
10:15:00 17 690 13.545 13.61
10:30:00 14 785 13.58 13.635
10:45:00 16 993 13.4613 13.55
11:00:00 21 453 13.415 13.5329
11:15:00 17 1324 13.405 13.445
11:30:00 27 1467 13.34 13.446
11:45:00 27 797 13.44 13.59
12:00:00 16 270 13.54 13.5906
12:15:00 8 222 13.505 13.58
12:30:00 10 862 13.47 13.549
12:45:00 8 346 13.5 13.56
13:00:00 11 639 13.5481 13.57
13:15:00 12 155 13.5656 13.59
13:30:00 16 408 13.56 13.59
13:45:00 29 1222 13.52 13.65
14:00:00 17 848 13.485 13.6006
14:15:00 18 2067 13.5171 13.62
14:30:00 25 481 13.52 13.58
14:45:00 14 408 13.55 13.61
15:00:00 37 4889 13.54 13.6299
15:15:00 19 276 13.56 13.6053
15:30:00 33 641 13.55 13.65
15:45:00 45 2308 13.5933 13.71
16:00:00 1 22 13.66 13.66

Time	Number of Short Trades	Number of CPS Shares Shorted	Lowest CPS Selling Price	Highest CPS Selling Price
09:30:00	9	1060	13.615	13.8
09:45:00	11	494	13.54	13.7
10:00:00	17	315	13.545	13.5908
10:15:00	17	690	13.545	13.61
10:30:00	14	785	13.58	13.635
10:45:00	16	993	13.4613	13.55
11:00:00	21	453	13.415	13.5329
11:15:00	17	1324	13.405	13.445
11:30:00	27	1467	13.34	13.446
11:45:00	27	797	13.44	13.59
12:00:00	16	270	13.54	13.5906
12:15:00	8	222	13.505	13.58
12:30:00	10	862	13.47	13.549
12:45:00	8	346	13.5	13.56
13:00:00	11	639	13.5481	13.57
13:15:00	12	155	13.5656	13.59
13:30:00	16	408	13.56	13.59
13:45:00	29	1222	13.52	13.65
14:00:00	17	848	13.485	13.6006
14:15:00	18	2067	13.5171	13.62
14:30:00	25	481	13.52	13.58
14:45:00	14	408	13.55	13.61
15:00:00	37	4889	13.54	13.6299
15:15:00	19	276	13.56	13.6053
15:30:00	33	641	13.55	13.65
15:45:00	45	2308	13.5933	13.71
16:00:00	1	22	13.66	13.66
09:30:00	9	1060	13.615	13.8
09:45:00	11	494	13.54	13.7
10:00:00	17	315	13.545	13.5908
10:15:00	17	690	13.545	13.61
10:30:00	14	785	13.58	13.635
10:45:00	16	993	13.4613	13.55
11:00:00	21	453	13.415	13.5329
11:15:00	17	1324	13.405	13.445
11:30:00	27	1467	13.34	13.446
11:45:00	27	797	13.44	13.59
12:00:00	16	270	13.54	13.5906
12:15:00	8	222	13.505	13.58
12:30:00	10	862	13.47	13.549
12:45:00	8	346	13.5	13.56
13:00:00	11	639	13.5481	13.57
13:15:00	12	155	13.5656	13.59
13:30:00	16	408	13.56	13.59
13:45:00	29	1222	13.52	13.65
14:00:00	17	848	13.485	13.6006
14:15:00	18	2067	13.5171	13.62
14:30:00	25	481	13.52	13.58
14:45:00	14	408	13.55	13.61
15:00:00	37	4889	13.54	13.6299
15:15:00	19	276	13.56	13.6053
15:30:00	33	641	13.55	13.65
15:45:00	45	2308	13.5933	13.71
16:00:00	1	22	13.66	13.66

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.