Short selling detail for CPS on 2024-10-22

Stock Name	Cooper Stnd
Ticker	CPS(USD) NYSE

Time Number of Short Trades Number of CPS Shares Shorted Lowest CPS Selling Price Highest CPS Selling Price
09:30:00 14 1004 13.675 13.82
09:45:00 18 2294 13.74 14.04
10:00:00 16 606 13.97 14.1598
10:15:00 15 4194 13.96 14.04
10:30:00 20 523 13.9777 14.05
10:45:00 10 250 13.94 14.01
11:00:00 23 4552 13.77 13.8835
11:15:00 18 1549 13.7 13.915
11:30:00 13 4637 13.885 13.9156
11:45:00 13 525 13.9284 14.01
12:00:00 11 91 13.86 13.975
12:15:00 10 208 13.8574 13.905
12:30:00 7 33 13.8357 13.86
12:45:00 11 162 13.86 13.925
13:00:00 12 191 13.9122 14.05
13:15:00 8 454 14.024 14.095
13:30:00 14 308 14.084 14.16
13:45:00 15 307 14.1 14.1523
14:00:00 14 536 14.0505 14.13
14:15:00 17 1273 14.05 14.081
14:30:00 21 830 14.04 14.1
14:45:00 20 646 14.02 14.095
15:00:00 14 474 14.055 14.085
15:15:00 24 551 14.05 14.09
15:30:00 15 224 14.02 14.085
15:45:00 60 1832 14.055 14.12
16:00:00 3 640 14.09 14.09
09:30:00 14 1004 13.675 13.82
09:45:00 18 2294 13.74 14.04
10:00:00 16 606 13.97 14.1598
10:15:00 15 4194 13.96 14.04
10:30:00 20 523 13.9777 14.05
10:45:00 10 250 13.94 14.01
11:00:00 23 4552 13.77 13.8835
11:15:00 18 1549 13.7 13.915
11:30:00 13 4637 13.885 13.9156
11:45:00 13 525 13.9284 14.01
12:00:00 11 91 13.86 13.975
12:15:00 10 208 13.8574 13.905
12:30:00 7 33 13.8357 13.86
12:45:00 11 162 13.86 13.925
13:00:00 12 191 13.9122 14.05
13:15:00 8 454 14.024 14.095
13:30:00 14 308 14.084 14.16
13:45:00 15 307 14.1 14.1523
14:00:00 14 536 14.0505 14.13
14:15:00 17 1273 14.05 14.081
14:30:00 21 830 14.04 14.1
14:45:00 20 646 14.02 14.095
15:00:00 14 474 14.055 14.085
15:15:00 24 551 14.05 14.09
15:30:00 15 224 14.02 14.085
15:45:00 60 1832 14.055 14.12
16:00:00 3 640 14.09 14.09

Time	Number of Short Trades	Number of CPS Shares Shorted	Lowest CPS Selling Price	Highest CPS Selling Price
09:30:00	14	1004	13.675	13.82
09:45:00	18	2294	13.74	14.04
10:00:00	16	606	13.97	14.1598
10:15:00	15	4194	13.96	14.04
10:30:00	20	523	13.9777	14.05
10:45:00	10	250	13.94	14.01
11:00:00	23	4552	13.77	13.8835
11:15:00	18	1549	13.7	13.915
11:30:00	13	4637	13.885	13.9156
11:45:00	13	525	13.9284	14.01
12:00:00	11	91	13.86	13.975
12:15:00	10	208	13.8574	13.905
12:30:00	7	33	13.8357	13.86
12:45:00	11	162	13.86	13.925
13:00:00	12	191	13.9122	14.05
13:15:00	8	454	14.024	14.095
13:30:00	14	308	14.084	14.16
13:45:00	15	307	14.1	14.1523
14:00:00	14	536	14.0505	14.13
14:15:00	17	1273	14.05	14.081
14:30:00	21	830	14.04	14.1
14:45:00	20	646	14.02	14.095
15:00:00	14	474	14.055	14.085
15:15:00	24	551	14.05	14.09
15:30:00	15	224	14.02	14.085
15:45:00	60	1832	14.055	14.12
16:00:00	3	640	14.09	14.09
09:30:00	14	1004	13.675	13.82
09:45:00	18	2294	13.74	14.04
10:00:00	16	606	13.97	14.1598
10:15:00	15	4194	13.96	14.04
10:30:00	20	523	13.9777	14.05
10:45:00	10	250	13.94	14.01
11:00:00	23	4552	13.77	13.8835
11:15:00	18	1549	13.7	13.915
11:30:00	13	4637	13.885	13.9156
11:45:00	13	525	13.9284	14.01
12:00:00	11	91	13.86	13.975
12:15:00	10	208	13.8574	13.905
12:30:00	7	33	13.8357	13.86
12:45:00	11	162	13.86	13.925
13:00:00	12	191	13.9122	14.05
13:15:00	8	454	14.024	14.095
13:30:00	14	308	14.084	14.16
13:45:00	15	307	14.1	14.1523
14:00:00	14	536	14.0505	14.13
14:15:00	17	1273	14.05	14.081
14:30:00	21	830	14.04	14.1
14:45:00	20	646	14.02	14.095
15:00:00	14	474	14.055	14.085
15:15:00	24	551	14.05	14.09
15:30:00	15	224	14.02	14.085
15:45:00	60	1832	14.055	14.12
16:00:00	3	640	14.09	14.09

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.