Short selling detail for CPS on 2024-10-23

Stock Name	Cooper Stnd
Ticker	CPS(USD) NYSE

Time Number of Short Trades Number of CPS Shares Shorted Lowest CPS Selling Price Highest CPS Selling Price
09:30:00 4 221 13.97 14.098
09:45:00 40 564 13.88 14.045
10:00:00 65 418 13.78 13.96
10:15:00 14 652 13.56 13.8333
10:30:00 18 1308 13.43 13.6182
10:45:00 19 144 13.34 13.4571
11:00:00 25 2136 13.28 13.3952
11:15:00 34 1710 13.325 13.49
11:30:00 35 1466 13.12 13.392
11:45:00 21 450 13.1711 13.3
12:00:00 17 689 13.23 13.301
12:15:00 11 156 13.16 13.2752
12:30:00 10 269 13.14 13.2
12:45:00 11 321 13.18 13.2116
13:00:00 11 1661 13.13 13.19
13:15:00 13 338 13.106 13.1605
13:30:00 12 328 13.135 13.17
13:45:00 17 265 13.13 13.17
14:00:00 12 281 13.05 13.135
14:15:00 16 618 13.06 13.12
14:30:00 20 4016 13.09 13.14
14:45:00 29 269 13.06 13.13
15:00:00 47 877 13.11 13.2699
15:15:00 35 514 13.1669 13.28
15:30:00 35 569 13.17 13.23
15:45:00 65 1586 13.2167 13.29
16:00:00 2 223 13.28 13.28
09:30:00 4 221 13.97 14.098
09:45:00 40 564 13.88 14.045
10:00:00 65 418 13.78 13.96
10:15:00 14 652 13.56 13.8333
10:30:00 18 1308 13.43 13.6182
10:45:00 19 144 13.34 13.4571
11:00:00 25 2136 13.28 13.3952
11:15:00 34 1710 13.325 13.49
11:30:00 35 1466 13.12 13.392
11:45:00 21 450 13.1711 13.3
12:00:00 17 689 13.23 13.301
12:15:00 11 156 13.16 13.2752
12:30:00 10 269 13.14 13.2
12:45:00 11 321 13.18 13.2116
13:00:00 11 1661 13.13 13.19
13:15:00 13 338 13.106 13.1605
13:30:00 12 328 13.135 13.17
13:45:00 17 265 13.13 13.17
14:00:00 12 281 13.05 13.135
14:15:00 16 618 13.06 13.12
14:30:00 20 4016 13.09 13.14
14:45:00 29 269 13.06 13.13
15:00:00 47 877 13.11 13.2699
15:15:00 35 514 13.1669 13.28
15:30:00 35 569 13.17 13.23
15:45:00 65 1586 13.2167 13.29
16:00:00 2 223 13.28 13.28

Time	Number of Short Trades	Number of CPS Shares Shorted	Lowest CPS Selling Price	Highest CPS Selling Price
09:30:00	4	221	13.97	14.098
09:45:00	40	564	13.88	14.045
10:00:00	65	418	13.78	13.96
10:15:00	14	652	13.56	13.8333
10:30:00	18	1308	13.43	13.6182
10:45:00	19	144	13.34	13.4571
11:00:00	25	2136	13.28	13.3952
11:15:00	34	1710	13.325	13.49
11:30:00	35	1466	13.12	13.392
11:45:00	21	450	13.1711	13.3
12:00:00	17	689	13.23	13.301
12:15:00	11	156	13.16	13.2752
12:30:00	10	269	13.14	13.2
12:45:00	11	321	13.18	13.2116
13:00:00	11	1661	13.13	13.19
13:15:00	13	338	13.106	13.1605
13:30:00	12	328	13.135	13.17
13:45:00	17	265	13.13	13.17
14:00:00	12	281	13.05	13.135
14:15:00	16	618	13.06	13.12
14:30:00	20	4016	13.09	13.14
14:45:00	29	269	13.06	13.13
15:00:00	47	877	13.11	13.2699
15:15:00	35	514	13.1669	13.28
15:30:00	35	569	13.17	13.23
15:45:00	65	1586	13.2167	13.29
16:00:00	2	223	13.28	13.28
09:30:00	4	221	13.97	14.098
09:45:00	40	564	13.88	14.045
10:00:00	65	418	13.78	13.96
10:15:00	14	652	13.56	13.8333
10:30:00	18	1308	13.43	13.6182
10:45:00	19	144	13.34	13.4571
11:00:00	25	2136	13.28	13.3952
11:15:00	34	1710	13.325	13.49
11:30:00	35	1466	13.12	13.392
11:45:00	21	450	13.1711	13.3
12:00:00	17	689	13.23	13.301
12:15:00	11	156	13.16	13.2752
12:30:00	10	269	13.14	13.2
12:45:00	11	321	13.18	13.2116
13:00:00	11	1661	13.13	13.19
13:15:00	13	338	13.106	13.1605
13:30:00	12	328	13.135	13.17
13:45:00	17	265	13.13	13.17
14:00:00	12	281	13.05	13.135
14:15:00	16	618	13.06	13.12
14:30:00	20	4016	13.09	13.14
14:45:00	29	269	13.06	13.13
15:00:00	47	877	13.11	13.2699
15:15:00	35	514	13.1669	13.28
15:30:00	35	569	13.17	13.23
15:45:00	65	1586	13.2167	13.29
16:00:00	2	223	13.28	13.28

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.