Short selling detail for CPS on 2024-10-24

Stock Name	Cooper Stnd
Ticker	CPS(USD) NYSE

Time Number of Short Trades Number of CPS Shares Shorted Lowest CPS Selling Price Highest CPS Selling Price
09:30:00 16 1555 13.3701 13.61
09:45:00 28 515 13.265 13.55
10:00:00 12 294 13.2492 13.353
10:15:00 20 1620 13.22 13.3
10:30:00 20 867 13.26 13.3096
10:45:00 28 3125 13.1825 13.3079
11:00:00 29 525 13.17 13.27
11:15:00 21 1395 13.19 13.26
11:30:00 19 733 13.13 13.1957
11:45:00 27 458 13.0613 13.1426
12:00:00 13 480 13.015 13.11
12:15:00 12 761 13.01 13.07
12:30:00 30 1039 13.0242 13.08
12:45:00 12 435 13.0746 13.21
13:00:00 18 506 13.1684 13.23
13:15:00 14 125 13.1786 13.23
13:30:00 17 219 13.165 13.21
13:45:00 12 274 13.1394 13.18
14:00:00 9 461 13.1539 13.244
14:15:00 11 216 13.185 13.2404
14:30:00 10 122 13.14 13.2046
14:45:00 14 1327 13.14 13.172
15:00:00 26 507 13.13 13.21
15:15:00 18 345 13.155 13.2311
15:30:00 14 414 13.16 13.185
15:45:00 85 959 13.11 13.1861
16:00:00 1 409 13.12 13.12
09:30:00 16 1555 13.3701 13.61
09:45:00 28 515 13.265 13.55
10:00:00 12 294 13.2492 13.353
10:15:00 20 1620 13.22 13.3
10:30:00 20 867 13.26 13.3096
10:45:00 28 3125 13.1825 13.3079
11:00:00 29 525 13.17 13.27
11:15:00 21 1395 13.19 13.26
11:30:00 19 733 13.13 13.1957
11:45:00 27 458 13.0613 13.1426
12:00:00 13 480 13.015 13.11
12:15:00 12 761 13.01 13.07
12:30:00 30 1039 13.0242 13.08
12:45:00 12 435 13.0746 13.21
13:00:00 18 506 13.1684 13.23
13:15:00 14 125 13.1786 13.23
13:30:00 17 219 13.165 13.21
13:45:00 12 274 13.1394 13.18
14:00:00 9 461 13.1539 13.244
14:15:00 11 216 13.185 13.2404
14:30:00 10 122 13.14 13.2046
14:45:00 14 1327 13.14 13.172
15:00:00 26 507 13.13 13.21
15:15:00 18 345 13.155 13.2311
15:30:00 14 414 13.16 13.185
15:45:00 85 959 13.11 13.1861
16:00:00 1 409 13.12 13.12

Time	Number of Short Trades	Number of CPS Shares Shorted	Lowest CPS Selling Price	Highest CPS Selling Price
09:30:00	16	1555	13.3701	13.61
09:45:00	28	515	13.265	13.55
10:00:00	12	294	13.2492	13.353
10:15:00	20	1620	13.22	13.3
10:30:00	20	867	13.26	13.3096
10:45:00	28	3125	13.1825	13.3079
11:00:00	29	525	13.17	13.27
11:15:00	21	1395	13.19	13.26
11:30:00	19	733	13.13	13.1957
11:45:00	27	458	13.0613	13.1426
12:00:00	13	480	13.015	13.11
12:15:00	12	761	13.01	13.07
12:30:00	30	1039	13.0242	13.08
12:45:00	12	435	13.0746	13.21
13:00:00	18	506	13.1684	13.23
13:15:00	14	125	13.1786	13.23
13:30:00	17	219	13.165	13.21
13:45:00	12	274	13.1394	13.18
14:00:00	9	461	13.1539	13.244
14:15:00	11	216	13.185	13.2404
14:30:00	10	122	13.14	13.2046
14:45:00	14	1327	13.14	13.172
15:00:00	26	507	13.13	13.21
15:15:00	18	345	13.155	13.2311
15:30:00	14	414	13.16	13.185
15:45:00	85	959	13.11	13.1861
16:00:00	1	409	13.12	13.12
09:30:00	16	1555	13.3701	13.61
09:45:00	28	515	13.265	13.55
10:00:00	12	294	13.2492	13.353
10:15:00	20	1620	13.22	13.3
10:30:00	20	867	13.26	13.3096
10:45:00	28	3125	13.1825	13.3079
11:00:00	29	525	13.17	13.27
11:15:00	21	1395	13.19	13.26
11:30:00	19	733	13.13	13.1957
11:45:00	27	458	13.0613	13.1426
12:00:00	13	480	13.015	13.11
12:15:00	12	761	13.01	13.07
12:30:00	30	1039	13.0242	13.08
12:45:00	12	435	13.0746	13.21
13:00:00	18	506	13.1684	13.23
13:15:00	14	125	13.1786	13.23
13:30:00	17	219	13.165	13.21
13:45:00	12	274	13.1394	13.18
14:00:00	9	461	13.1539	13.244
14:15:00	11	216	13.185	13.2404
14:30:00	10	122	13.14	13.2046
14:45:00	14	1327	13.14	13.172
15:00:00	26	507	13.13	13.21
15:15:00	18	345	13.155	13.2311
15:30:00	14	414	13.16	13.185
15:45:00	85	959	13.11	13.1861
16:00:00	1	409	13.12	13.12

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.