Short selling detail for CPS on 2024-10-25

Stock Name	Cooper Stnd
Ticker	CPS(USD) NYSE

Time Number of Short Trades Number of CPS Shares Shorted Lowest CPS Selling Price Highest CPS Selling Price
09:30:00 21 2046 13.325 13.71
09:45:00 3 71 13.68 13.74
10:00:00 20 1251 13.6689 13.78
10:15:00 12 528 13.57 13.71
10:30:00 13 302 13.666 13.75
10:45:00 14 402 13.625 13.71
11:00:00 16 239 13.61 13.67
11:15:00 11 395 13.455 13.645
11:30:00 7 92 13.452 13.4895
11:45:00 6 161 13.43 13.4803
12:00:00 6 95 13.4294 13.4436
12:15:00 9 97 13.4601 13.52
12:30:00 6 119 13.52 13.55
12:45:00 6 186 13.5047 13.5326
13:00:00 4 198 13.385 13.4212
13:15:00 9 388 13.34 13.38
13:30:00 9 185 13.3138 13.3695
13:45:00 10 155 13.2936 13.38
14:00:00 9 601 13.32 13.35
14:15:00 19 198 13.336 13.44
14:30:00 16 136 13.3889 13.425
14:45:00 15 543 13.415 13.454
15:00:00 17 212 13.3786 13.43
15:15:00 18 785 13.36 13.39
15:30:00 25 95 13.355 13.42
15:45:00 45 2902 13.415 13.4999
16:00:00 4 263 13.44 13.44
09:30:00 21 2046 13.325 13.71
09:45:00 3 71 13.68 13.74
10:00:00 20 1251 13.6689 13.78
10:15:00 12 528 13.57 13.71
10:30:00 13 302 13.666 13.75
10:45:00 14 402 13.625 13.71
11:00:00 16 239 13.61 13.67
11:15:00 11 395 13.455 13.645
11:30:00 7 92 13.452 13.4895
11:45:00 6 161 13.43 13.4803
12:00:00 6 95 13.4294 13.4436
12:15:00 9 97 13.4601 13.52
12:30:00 6 119 13.52 13.55
12:45:00 6 186 13.5047 13.5326
13:00:00 4 198 13.385 13.4212
13:15:00 9 388 13.34 13.38
13:30:00 9 185 13.3138 13.3695
13:45:00 10 155 13.2936 13.38
14:00:00 9 601 13.32 13.35
14:15:00 19 198 13.336 13.44
14:30:00 16 136 13.3889 13.425
14:45:00 15 543 13.415 13.454
15:00:00 17 212 13.3786 13.43
15:15:00 18 785 13.36 13.39
15:30:00 25 95 13.355 13.42
15:45:00 45 2902 13.415 13.4999
16:00:00 4 263 13.44 13.44

Time	Number of Short Trades	Number of CPS Shares Shorted	Lowest CPS Selling Price	Highest CPS Selling Price
09:30:00	21	2046	13.325	13.71
09:45:00	3	71	13.68	13.74
10:00:00	20	1251	13.6689	13.78
10:15:00	12	528	13.57	13.71
10:30:00	13	302	13.666	13.75
10:45:00	14	402	13.625	13.71
11:00:00	16	239	13.61	13.67
11:15:00	11	395	13.455	13.645
11:30:00	7	92	13.452	13.4895
11:45:00	6	161	13.43	13.4803
12:00:00	6	95	13.4294	13.4436
12:15:00	9	97	13.4601	13.52
12:30:00	6	119	13.52	13.55
12:45:00	6	186	13.5047	13.5326
13:00:00	4	198	13.385	13.4212
13:15:00	9	388	13.34	13.38
13:30:00	9	185	13.3138	13.3695
13:45:00	10	155	13.2936	13.38
14:00:00	9	601	13.32	13.35
14:15:00	19	198	13.336	13.44
14:30:00	16	136	13.3889	13.425
14:45:00	15	543	13.415	13.454
15:00:00	17	212	13.3786	13.43
15:15:00	18	785	13.36	13.39
15:30:00	25	95	13.355	13.42
15:45:00	45	2902	13.415	13.4999
16:00:00	4	263	13.44	13.44
09:30:00	21	2046	13.325	13.71
09:45:00	3	71	13.68	13.74
10:00:00	20	1251	13.6689	13.78
10:15:00	12	528	13.57	13.71
10:30:00	13	302	13.666	13.75
10:45:00	14	402	13.625	13.71
11:00:00	16	239	13.61	13.67
11:15:00	11	395	13.455	13.645
11:30:00	7	92	13.452	13.4895
11:45:00	6	161	13.43	13.4803
12:00:00	6	95	13.4294	13.4436
12:15:00	9	97	13.4601	13.52
12:30:00	6	119	13.52	13.55
12:45:00	6	186	13.5047	13.5326
13:00:00	4	198	13.385	13.4212
13:15:00	9	388	13.34	13.38
13:30:00	9	185	13.3138	13.3695
13:45:00	10	155	13.2936	13.38
14:00:00	9	601	13.32	13.35
14:15:00	19	198	13.336	13.44
14:30:00	16	136	13.3889	13.425
14:45:00	15	543	13.415	13.454
15:00:00	17	212	13.3786	13.43
15:15:00	18	785	13.36	13.39
15:30:00	25	95	13.355	13.42
15:45:00	45	2902	13.415	13.4999
16:00:00	4	263	13.44	13.44

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.