Short selling detail for CPS on 2024-10-28

Stock Name	Cooper Stnd
Ticker	CPS(USD) NYSE

Time Number of Short Trades Number of CPS Shares Shorted Lowest CPS Selling Price Highest CPS Selling Price
09:30:00 8 391 13.36 13.66
10:00:00 5 52 13.61 13.77
10:15:00 5 60 13.56 13.6082
10:30:00 8 1172 13.579 13.6723
10:45:00 11 295 13.6348 13.6898
11:00:00 8 2348 13.67 13.71
11:15:00 5 219 13.6942 13.7
11:30:00 9 62 13.64 13.7022
11:45:00 6 13 13.6679 13.695
12:00:00 11 87 13.63 13.71
12:15:00 3 4 13.7046 13.72
12:30:00 5 433 13.72 13.7499
12:45:00 5 308 13.7241 13.74
13:00:00 9 319 13.72 13.76
13:15:00 5 19 13.69 13.7599
13:30:00 17 1205 13.65 13.74
13:45:00 12 43 13.65 13.6872
14:00:00 12 482 13.65 13.7
14:15:00 23 473 13.64 13.6899
14:30:00 15 189 13.63 13.6999
14:45:00 11 136 13.58 13.6311
15:00:00 17 285 13.53 13.5932
15:15:00 32 376 13.53 13.6
15:30:00 17 417 13.58 13.63
15:45:00 76 1798 13.595 13.69
16:00:00 2 286 13.69 13.69
09:30:00 8 391 13.36 13.66
10:00:00 5 52 13.61 13.77
10:15:00 5 60 13.56 13.6082
10:30:00 8 1172 13.579 13.6723
10:45:00 11 295 13.6348 13.6898
11:00:00 8 2348 13.67 13.71
11:15:00 5 219 13.6942 13.7
11:30:00 9 62 13.64 13.7022
11:45:00 6 13 13.6679 13.695
12:00:00 11 87 13.63 13.71
12:15:00 3 4 13.7046 13.72
12:30:00 5 433 13.72 13.7499
12:45:00 5 308 13.7241 13.74
13:00:00 9 319 13.72 13.76
13:15:00 5 19 13.69 13.7599
13:30:00 17 1205 13.65 13.74
13:45:00 12 43 13.65 13.6872
14:00:00 12 482 13.65 13.7
14:15:00 23 473 13.64 13.6899
14:30:00 15 189 13.63 13.6999
14:45:00 11 136 13.58 13.6311
15:00:00 17 285 13.53 13.5932
15:15:00 32 376 13.53 13.6
15:30:00 17 417 13.58 13.63
15:45:00 76 1798 13.595 13.69
16:00:00 2 286 13.69 13.69

Time	Number of Short Trades	Number of CPS Shares Shorted	Lowest CPS Selling Price	Highest CPS Selling Price
09:30:00	8	391	13.36	13.66
10:00:00	5	52	13.61	13.77
10:15:00	5	60	13.56	13.6082
10:30:00	8	1172	13.579	13.6723
10:45:00	11	295	13.6348	13.6898
11:00:00	8	2348	13.67	13.71
11:15:00	5	219	13.6942	13.7
11:30:00	9	62	13.64	13.7022
11:45:00	6	13	13.6679	13.695
12:00:00	11	87	13.63	13.71
12:15:00	3	4	13.7046	13.72
12:30:00	5	433	13.72	13.7499
12:45:00	5	308	13.7241	13.74
13:00:00	9	319	13.72	13.76
13:15:00	5	19	13.69	13.7599
13:30:00	17	1205	13.65	13.74
13:45:00	12	43	13.65	13.6872
14:00:00	12	482	13.65	13.7
14:15:00	23	473	13.64	13.6899
14:30:00	15	189	13.63	13.6999
14:45:00	11	136	13.58	13.6311
15:00:00	17	285	13.53	13.5932
15:15:00	32	376	13.53	13.6
15:30:00	17	417	13.58	13.63
15:45:00	76	1798	13.595	13.69
16:00:00	2	286	13.69	13.69
09:30:00	8	391	13.36	13.66
10:00:00	5	52	13.61	13.77
10:15:00	5	60	13.56	13.6082
10:30:00	8	1172	13.579	13.6723
10:45:00	11	295	13.6348	13.6898
11:00:00	8	2348	13.67	13.71
11:15:00	5	219	13.6942	13.7
11:30:00	9	62	13.64	13.7022
11:45:00	6	13	13.6679	13.695
12:00:00	11	87	13.63	13.71
12:15:00	3	4	13.7046	13.72
12:30:00	5	433	13.72	13.7499
12:45:00	5	308	13.7241	13.74
13:00:00	9	319	13.72	13.76
13:15:00	5	19	13.69	13.7599
13:30:00	17	1205	13.65	13.74
13:45:00	12	43	13.65	13.6872
14:00:00	12	482	13.65	13.7
14:15:00	23	473	13.64	13.6899
14:30:00	15	189	13.63	13.6999
14:45:00	11	136	13.58	13.6311
15:00:00	17	285	13.53	13.5932
15:15:00	32	376	13.53	13.6
15:30:00	17	417	13.58	13.63
15:45:00	76	1798	13.595	13.69
16:00:00	2	286	13.69	13.69

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.