Short selling detail for CPS on 2024-10-29

Stock Name	Cooper Stnd
Ticker	CPS(USD) NYSE

Time Number of Short Trades Number of CPS Shares Shorted Lowest CPS Selling Price Highest CPS Selling Price
09:30:00 16 3261 13.335 13.6481
09:45:00 14 772 13.3957 13.6
10:00:00 10 198 13.41 13.5
10:15:00 9 1578 13.27 13.4593
10:30:00 8 300 13.425 13.475
10:45:00 10 396 13.43 13.465
11:00:00 13 249 13.37 13.45
11:15:00 8 309 13.42 13.545
11:30:00 6 219 13.47 13.55
11:45:00 4 194 13.5245 13.5899
12:00:00 3 212 13.55 13.5899
12:15:00 8 202 13.41 13.5368
12:30:00 10 167 13.405 13.43
12:45:00 10 234 13.39 13.41
13:00:00 12 5376 13.43 13.55
13:15:00 8 246 13.45 13.51
13:30:00 12 133 13.42 13.4909
13:45:00 13 233 13.4 13.4467
14:00:00 29 332 13.39 13.44
14:15:00 30 153 13.41 13.44
14:30:00 21 266 13.43 13.51
14:45:00 21 362 13.48 13.5
15:00:00 16 108 13.48 13.53
15:15:00 29 141 13.48 13.52
15:30:00 23 180 13.485 13.52
15:45:00 93 3672 13.4949 13.64
16:00:00 1 206 13.64 13.64
09:30:00 16 3261 13.335 13.6481
09:45:00 14 772 13.3957 13.6
10:00:00 10 198 13.41 13.5
10:15:00 9 1578 13.27 13.4593
10:30:00 8 300 13.425 13.475
10:45:00 10 396 13.43 13.465
11:00:00 13 249 13.37 13.45
11:15:00 8 309 13.42 13.545
11:30:00 6 219 13.47 13.55
11:45:00 4 194 13.5245 13.5899
12:00:00 3 212 13.55 13.5899
12:15:00 8 202 13.41 13.5368
12:30:00 10 167 13.405 13.43
12:45:00 10 234 13.39 13.41
13:00:00 12 5376 13.43 13.55
13:15:00 8 246 13.45 13.51
13:30:00 12 133 13.42 13.4909
13:45:00 13 233 13.4 13.4467
14:00:00 29 332 13.39 13.44
14:15:00 30 153 13.41 13.44
14:30:00 21 266 13.43 13.51
14:45:00 21 362 13.48 13.5
15:00:00 16 108 13.48 13.53
15:15:00 29 141 13.48 13.52
15:30:00 23 180 13.485 13.52
15:45:00 93 3672 13.4949 13.64
16:00:00 1 206 13.64 13.64

Time	Number of Short Trades	Number of CPS Shares Shorted	Lowest CPS Selling Price	Highest CPS Selling Price
09:30:00	16	3261	13.335	13.6481
09:45:00	14	772	13.3957	13.6
10:00:00	10	198	13.41	13.5
10:15:00	9	1578	13.27	13.4593
10:30:00	8	300	13.425	13.475
10:45:00	10	396	13.43	13.465
11:00:00	13	249	13.37	13.45
11:15:00	8	309	13.42	13.545
11:30:00	6	219	13.47	13.55
11:45:00	4	194	13.5245	13.5899
12:00:00	3	212	13.55	13.5899
12:15:00	8	202	13.41	13.5368
12:30:00	10	167	13.405	13.43
12:45:00	10	234	13.39	13.41
13:00:00	12	5376	13.43	13.55
13:15:00	8	246	13.45	13.51
13:30:00	12	133	13.42	13.4909
13:45:00	13	233	13.4	13.4467
14:00:00	29	332	13.39	13.44
14:15:00	30	153	13.41	13.44
14:30:00	21	266	13.43	13.51
14:45:00	21	362	13.48	13.5
15:00:00	16	108	13.48	13.53
15:15:00	29	141	13.48	13.52
15:30:00	23	180	13.485	13.52
15:45:00	93	3672	13.4949	13.64
16:00:00	1	206	13.64	13.64
09:30:00	16	3261	13.335	13.6481
09:45:00	14	772	13.3957	13.6
10:00:00	10	198	13.41	13.5
10:15:00	9	1578	13.27	13.4593
10:30:00	8	300	13.425	13.475
10:45:00	10	396	13.43	13.465
11:00:00	13	249	13.37	13.45
11:15:00	8	309	13.42	13.545
11:30:00	6	219	13.47	13.55
11:45:00	4	194	13.5245	13.5899
12:00:00	3	212	13.55	13.5899
12:15:00	8	202	13.41	13.5368
12:30:00	10	167	13.405	13.43
12:45:00	10	234	13.39	13.41
13:00:00	12	5376	13.43	13.55
13:15:00	8	246	13.45	13.51
13:30:00	12	133	13.42	13.4909
13:45:00	13	233	13.4	13.4467
14:00:00	29	332	13.39	13.44
14:15:00	30	153	13.41	13.44
14:30:00	21	266	13.43	13.51
14:45:00	21	362	13.48	13.5
15:00:00	16	108	13.48	13.53
15:15:00	29	141	13.48	13.52
15:30:00	23	180	13.485	13.52
15:45:00	93	3672	13.4949	13.64
16:00:00	1	206	13.64	13.64

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.