Short selling detail for CPS on 2024-10-30

Stock Name	Cooper Stnd
Ticker	CPS(USD) NYSE

Time Number of Short Trades Number of CPS Shares Shorted Lowest CPS Selling Price Highest CPS Selling Price
09:30:00 7 89 13.36 13.5171
09:45:00 7 138 13.385 13.46
10:00:00 8 40 13.51 13.59
10:15:00 26 309 13.575 13.6699
10:30:00 20 39 13.547 13.6288
10:45:00 40 74 13.5517 13.6
11:00:00 23 24 13.5844 13.6066
11:15:00 5 404 13.55 13.5899
11:30:00 17 110 13.56 13.6
11:45:00 2 102 13.555 13.5601
12:00:00 14 2078 13.5289 13.588
12:15:00 10 63 13.53 13.58
12:30:00 17 661 13.55 13.6495
12:45:00 9 10 13.5944 13.637
13:00:00 7 203 13.54 13.56
13:15:00 6 172 13.51 13.56
13:30:00 14 1705 13.474 13.56
13:45:00 9 142 13.4484 13.4878
14:00:00 1 2 13.495 13.495
14:15:00 17 1896 13.48 13.55
14:30:00 9 818 13.5484 13.605
14:45:00 9 238 13.5115 13.5844
15:00:00 3 301 13.5704 13.6
15:15:00 22 275 13.57 13.63
15:30:00 30 1017 13.54 13.63
15:45:00 68 4205 13.585 13.64
16:00:00 3 215 13.61 13.61
09:30:00 7 89 13.36 13.5171
09:45:00 7 138 13.385 13.46
10:00:00 8 40 13.51 13.59
10:15:00 26 309 13.575 13.6699
10:30:00 20 39 13.547 13.6288
10:45:00 40 74 13.5517 13.6
11:00:00 23 24 13.5844 13.6066
11:15:00 5 404 13.55 13.5899
11:30:00 17 110 13.56 13.6
11:45:00 2 102 13.555 13.5601
12:00:00 14 2078 13.5289 13.588
12:15:00 10 63 13.53 13.58
12:30:00 17 661 13.55 13.6495
12:45:00 9 10 13.5944 13.637
13:00:00 7 203 13.54 13.56
13:15:00 6 172 13.51 13.56
13:30:00 14 1705 13.474 13.56
13:45:00 9 142 13.4484 13.4878
14:00:00 1 2 13.495 13.495
14:15:00 17 1896 13.48 13.55
14:30:00 9 818 13.5484 13.605
14:45:00 9 238 13.5115 13.5844
15:00:00 3 301 13.5704 13.6
15:15:00 22 275 13.57 13.63
15:30:00 30 1017 13.54 13.63
15:45:00 68 4205 13.585 13.64
16:00:00 3 215 13.61 13.61

Time	Number of Short Trades	Number of CPS Shares Shorted	Lowest CPS Selling Price	Highest CPS Selling Price
09:30:00	7	89	13.36	13.5171
09:45:00	7	138	13.385	13.46
10:00:00	8	40	13.51	13.59
10:15:00	26	309	13.575	13.6699
10:30:00	20	39	13.547	13.6288
10:45:00	40	74	13.5517	13.6
11:00:00	23	24	13.5844	13.6066
11:15:00	5	404	13.55	13.5899
11:30:00	17	110	13.56	13.6
11:45:00	2	102	13.555	13.5601
12:00:00	14	2078	13.5289	13.588
12:15:00	10	63	13.53	13.58
12:30:00	17	661	13.55	13.6495
12:45:00	9	10	13.5944	13.637
13:00:00	7	203	13.54	13.56
13:15:00	6	172	13.51	13.56
13:30:00	14	1705	13.474	13.56
13:45:00	9	142	13.4484	13.4878
14:00:00	1	2	13.495	13.495
14:15:00	17	1896	13.48	13.55
14:30:00	9	818	13.5484	13.605
14:45:00	9	238	13.5115	13.5844
15:00:00	3	301	13.5704	13.6
15:15:00	22	275	13.57	13.63
15:30:00	30	1017	13.54	13.63
15:45:00	68	4205	13.585	13.64
16:00:00	3	215	13.61	13.61
09:30:00	7	89	13.36	13.5171
09:45:00	7	138	13.385	13.46
10:00:00	8	40	13.51	13.59
10:15:00	26	309	13.575	13.6699
10:30:00	20	39	13.547	13.6288
10:45:00	40	74	13.5517	13.6
11:00:00	23	24	13.5844	13.6066
11:15:00	5	404	13.55	13.5899
11:30:00	17	110	13.56	13.6
11:45:00	2	102	13.555	13.5601
12:00:00	14	2078	13.5289	13.588
12:15:00	10	63	13.53	13.58
12:30:00	17	661	13.55	13.6495
12:45:00	9	10	13.5944	13.637
13:00:00	7	203	13.54	13.56
13:15:00	6	172	13.51	13.56
13:30:00	14	1705	13.474	13.56
13:45:00	9	142	13.4484	13.4878
14:00:00	1	2	13.495	13.495
14:15:00	17	1896	13.48	13.55
14:30:00	9	818	13.5484	13.605
14:45:00	9	238	13.5115	13.5844
15:00:00	3	301	13.5704	13.6
15:15:00	22	275	13.57	13.63
15:30:00	30	1017	13.54	13.63
15:45:00	68	4205	13.585	13.64
16:00:00	3	215	13.61	13.61

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.