Short selling detail for CPS on 2024-10-31

Stock Name	Cooper Stnd
Ticker	CPS(USD) NYSE

Time Number of Short Trades Number of CPS Shares Shorted Lowest CPS Selling Price Highest CPS Selling Price
09:30:00 18 1330 13.4862 13.775
09:45:00 20 1837 13.44 13.62
10:00:00 30 3816 13.315 13.4484
10:15:00 20 1938 13.23 13.34
10:30:00 20 2328 13.2 13.33
10:45:00 23 677 12.9474 13.2572
11:00:00 22 2335 12.92 13.02
11:15:00 33 597 12.975 13.13
11:30:00 13 401 12.975 13.08
11:45:00 17 816 12.95 13.0243
12:00:00 17 1739 12.97 13.0662
12:15:00 13 226 13.0195 13.1099
12:30:00 18 736 12.89 13.0456
12:45:00 18 1821 12.875 12.935
13:00:00 26 1838 12.88 12.98
13:15:00 20 996 12.9 13.03
13:30:00 9 501 12.95 13.015
13:45:00 12 314 12.88 13.02
14:00:00 22 1026 12.83 12.9099
14:15:00 23 764 12.75 12.8652
14:30:00 24 2078 12.691 12.86
14:45:00 24 2130 12.75 12.931
15:00:00 22 854 12.73 12.94
15:15:00 27 2373 12.65 12.7771
15:30:00 38 6161 12.7387 12.79
15:45:00 172 8832 12.56 12.7999
16:00:00 5 560 12.55 12.55
17:00:00 1 200 12.1997 12.1997
09:30:00 18 1330 13.4862 13.775
09:45:00 20 1837 13.44 13.62
10:00:00 30 3816 13.315 13.4484
10:15:00 20 1938 13.23 13.34
10:30:00 20 2328 13.2 13.33
10:45:00 23 677 12.9474 13.2572
11:00:00 22 2335 12.92 13.02
11:15:00 33 597 12.975 13.13
11:30:00 13 401 12.975 13.08
11:45:00 17 816 12.95 13.0243
12:00:00 17 1739 12.97 13.0662
12:15:00 13 226 13.0195 13.1099
12:30:00 18 736 12.89 13.0456
12:45:00 18 1821 12.875 12.935
13:00:00 26 1838 12.88 12.98
13:15:00 20 996 12.9 13.03
13:30:00 9 501 12.95 13.015
13:45:00 12 314 12.88 13.02
14:00:00 22 1026 12.83 12.9099
14:15:00 23 764 12.75 12.8652
14:30:00 24 2078 12.691 12.86
14:45:00 24 2130 12.75 12.931
15:00:00 22 854 12.73 12.94
15:15:00 27 2373 12.65 12.7771
15:30:00 38 6161 12.7387 12.79
15:45:00 172 8832 12.56 12.7999
16:00:00 5 560 12.55 12.55
17:00:00 1 200 12.1997 12.1997

Time	Number of Short Trades	Number of CPS Shares Shorted	Lowest CPS Selling Price	Highest CPS Selling Price
09:30:00	18	1330	13.4862	13.775
09:45:00	20	1837	13.44	13.62
10:00:00	30	3816	13.315	13.4484
10:15:00	20	1938	13.23	13.34
10:30:00	20	2328	13.2	13.33
10:45:00	23	677	12.9474	13.2572
11:00:00	22	2335	12.92	13.02
11:15:00	33	597	12.975	13.13
11:30:00	13	401	12.975	13.08
11:45:00	17	816	12.95	13.0243
12:00:00	17	1739	12.97	13.0662
12:15:00	13	226	13.0195	13.1099
12:30:00	18	736	12.89	13.0456
12:45:00	18	1821	12.875	12.935
13:00:00	26	1838	12.88	12.98
13:15:00	20	996	12.9	13.03
13:30:00	9	501	12.95	13.015
13:45:00	12	314	12.88	13.02
14:00:00	22	1026	12.83	12.9099
14:15:00	23	764	12.75	12.8652
14:30:00	24	2078	12.691	12.86
14:45:00	24	2130	12.75	12.931
15:00:00	22	854	12.73	12.94
15:15:00	27	2373	12.65	12.7771
15:30:00	38	6161	12.7387	12.79
15:45:00	172	8832	12.56	12.7999
16:00:00	5	560	12.55	12.55
17:00:00	1	200	12.1997	12.1997
09:30:00	18	1330	13.4862	13.775
09:45:00	20	1837	13.44	13.62
10:00:00	30	3816	13.315	13.4484
10:15:00	20	1938	13.23	13.34
10:30:00	20	2328	13.2	13.33
10:45:00	23	677	12.9474	13.2572
11:00:00	22	2335	12.92	13.02
11:15:00	33	597	12.975	13.13
11:30:00	13	401	12.975	13.08
11:45:00	17	816	12.95	13.0243
12:00:00	17	1739	12.97	13.0662
12:15:00	13	226	13.0195	13.1099
12:30:00	18	736	12.89	13.0456
12:45:00	18	1821	12.875	12.935
13:00:00	26	1838	12.88	12.98
13:15:00	20	996	12.9	13.03
13:30:00	9	501	12.95	13.015
13:45:00	12	314	12.88	13.02
14:00:00	22	1026	12.83	12.9099
14:15:00	23	764	12.75	12.8652
14:30:00	24	2078	12.691	12.86
14:45:00	24	2130	12.75	12.931
15:00:00	22	854	12.73	12.94
15:15:00	27	2373	12.65	12.7771
15:30:00	38	6161	12.7387	12.79
15:45:00	172	8832	12.56	12.7999
16:00:00	5	560	12.55	12.55
17:00:00	1	200	12.1997	12.1997

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.