Short selling detail for CR on 2024-10-18

Stock Name	Crane Company
Ticker	CR(USD) NYSE

Time Number of Short Trades Number of CR Shares Shorted Lowest CR Selling Price Highest CR Selling Price
09:30:00 13 483 161.365 162.691
09:45:00 7 29 161.555 161.945
10:00:00 10 132 161.55 161.82
10:15:00 43 319 161.18 161.7
10:30:00 24 1010 161.31 161.79
10:45:00 10 127 161.182 161.73
11:00:00 13 264 160.36 160.75
11:15:00 13 156 159.962 160.85
11:30:00 12 200 160.17 160.755
11:45:00 22 611 160.2 160.755
12:00:00 10 176 160.2 160.85
12:15:00 22 709 160.48 161.02
12:30:00 40 1041 160.652 161.185
12:45:00 38 858 160.71 161.03
13:00:00 33 1107 160.24 160.92
13:15:00 25 236 160.37 160.86
13:30:00 25 254 160.39 160.81
13:45:00 24 792 159.72 160.476
14:00:00 37 983 159.03 159.73
14:15:00 18 967 159.23 159.68
14:30:00 25 756 158.95 159.485
14:45:00 32 917 158.95 159.49
15:00:00 32 748 158.68 159.047
15:15:00 68 908 158.675 159.42
15:30:00 104 1669 159.364 159.81
15:45:00 248 5396 159.08 160.25
16:00:00 7 579 159.79 159.79
09:30:00 13 483 161.365 162.691
09:45:00 7 29 161.555 161.945
10:00:00 10 132 161.55 161.82
10:15:00 43 319 161.18 161.7
10:30:00 24 1010 161.31 161.79
10:45:00 10 127 161.182 161.73
11:00:00 13 264 160.36 160.75
11:15:00 13 156 159.962 160.85
11:30:00 12 200 160.17 160.755
11:45:00 22 611 160.2 160.755
12:00:00 10 176 160.2 160.85
12:15:00 22 709 160.48 161.02
12:30:00 40 1041 160.652 161.185
12:45:00 38 858 160.71 161.03
13:00:00 33 1107 160.24 160.92
13:15:00 25 236 160.37 160.86
13:30:00 25 254 160.39 160.81
13:45:00 24 792 159.72 160.476
14:00:00 37 983 159.03 159.73
14:15:00 18 967 159.23 159.68
14:30:00 25 756 158.95 159.485
14:45:00 32 917 158.95 159.49
15:00:00 32 748 158.68 159.047
15:15:00 68 908 158.675 159.42
15:30:00 104 1669 159.364 159.81
15:45:00 248 5396 159.08 160.25
16:00:00 7 579 159.79 159.79

Time	Number of Short Trades	Number of CR Shares Shorted	Lowest CR Selling Price	Highest CR Selling Price
09:30:00	13	483	161.365	162.691
09:45:00	7	29	161.555	161.945
10:00:00	10	132	161.55	161.82
10:15:00	43	319	161.18	161.7
10:30:00	24	1010	161.31	161.79
10:45:00	10	127	161.182	161.73
11:00:00	13	264	160.36	160.75
11:15:00	13	156	159.962	160.85
11:30:00	12	200	160.17	160.755
11:45:00	22	611	160.2	160.755
12:00:00	10	176	160.2	160.85
12:15:00	22	709	160.48	161.02
12:30:00	40	1041	160.652	161.185
12:45:00	38	858	160.71	161.03
13:00:00	33	1107	160.24	160.92
13:15:00	25	236	160.37	160.86
13:30:00	25	254	160.39	160.81
13:45:00	24	792	159.72	160.476
14:00:00	37	983	159.03	159.73
14:15:00	18	967	159.23	159.68
14:30:00	25	756	158.95	159.485
14:45:00	32	917	158.95	159.49
15:00:00	32	748	158.68	159.047
15:15:00	68	908	158.675	159.42
15:30:00	104	1669	159.364	159.81
15:45:00	248	5396	159.08	160.25
16:00:00	7	579	159.79	159.79
09:30:00	13	483	161.365	162.691
09:45:00	7	29	161.555	161.945
10:00:00	10	132	161.55	161.82
10:15:00	43	319	161.18	161.7
10:30:00	24	1010	161.31	161.79
10:45:00	10	127	161.182	161.73
11:00:00	13	264	160.36	160.75
11:15:00	13	156	159.962	160.85
11:30:00	12	200	160.17	160.755
11:45:00	22	611	160.2	160.755
12:00:00	10	176	160.2	160.85
12:15:00	22	709	160.48	161.02
12:30:00	40	1041	160.652	161.185
12:45:00	38	858	160.71	161.03
13:00:00	33	1107	160.24	160.92
13:15:00	25	236	160.37	160.86
13:30:00	25	254	160.39	160.81
13:45:00	24	792	159.72	160.476
14:00:00	37	983	159.03	159.73
14:15:00	18	967	159.23	159.68
14:30:00	25	756	158.95	159.485
14:45:00	32	917	158.95	159.49
15:00:00	32	748	158.68	159.047
15:15:00	68	908	158.675	159.42
15:30:00	104	1669	159.364	159.81
15:45:00	248	5396	159.08	160.25
16:00:00	7	579	159.79	159.79

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.