Short selling detail for CR on 2024-10-21

Stock Name	Crane Company
Ticker	CR(USD) NYSE

Time Number of Short Trades Number of CR Shares Shorted Lowest CR Selling Price Highest CR Selling Price
09:30:00 10 160 159.68 160.62
09:45:00 17 313 159.86 160.485
10:00:00 12 190 159.813 160.41
10:15:00 21 890 159.827 160.295
10:30:00 12 222 159.435 159.761
10:45:00 23 601 158.733 159.458
11:00:00 13 142 158.469 159.005
11:15:00 7 33 158.4 158.68
11:30:00 20 561 158.285 159.82
11:45:00 13 192 159.461 160.45
12:00:00 22 268 159.97 160.362
12:15:00 14 271 159.65 159.938
12:30:00 15 148 159.755 159.93
12:45:00 15 470 159.626 159.91
13:00:00 14 468 159.15 159.89
13:15:00 16 171 159.5 159.658
13:30:00 31 406 159.14 159.53
13:45:00 21 397 159.18 159.73
14:00:00 43 1327 159.28 159.915
14:15:00 27 496 159.07 159.56
14:30:00 35 324 158.5 159.23
14:45:00 61 1281 158.35 158.713
15:00:00 38 636 158.4 158.97
15:15:00 85 866 158.759 159.12
15:30:00 54 229 158.16 158.86
15:45:00 119 2316 158.25 158.73
16:00:00 4 462 158.46 158.5
09:30:00 10 160 159.68 160.62
09:45:00 17 313 159.86 160.485
10:00:00 12 190 159.813 160.41
10:15:00 21 890 159.827 160.295
10:30:00 12 222 159.435 159.761
10:45:00 23 601 158.733 159.458
11:00:00 13 142 158.469 159.005
11:15:00 7 33 158.4 158.68
11:30:00 20 561 158.285 159.82
11:45:00 13 192 159.461 160.45
12:00:00 22 268 159.97 160.362
12:15:00 14 271 159.65 159.938
12:30:00 15 148 159.755 159.93
12:45:00 15 470 159.626 159.91
13:00:00 14 468 159.15 159.89
13:15:00 16 171 159.5 159.658
13:30:00 31 406 159.14 159.53
13:45:00 21 397 159.18 159.73
14:00:00 43 1327 159.28 159.915
14:15:00 27 496 159.07 159.56
14:30:00 35 324 158.5 159.23
14:45:00 61 1281 158.35 158.713
15:00:00 38 636 158.4 158.97
15:15:00 85 866 158.759 159.12
15:30:00 54 229 158.16 158.86
15:45:00 119 2316 158.25 158.73
16:00:00 4 462 158.46 158.5

Time	Number of Short Trades	Number of CR Shares Shorted	Lowest CR Selling Price	Highest CR Selling Price
09:30:00	10	160	159.68	160.62
09:45:00	17	313	159.86	160.485
10:00:00	12	190	159.813	160.41
10:15:00	21	890	159.827	160.295
10:30:00	12	222	159.435	159.761
10:45:00	23	601	158.733	159.458
11:00:00	13	142	158.469	159.005
11:15:00	7	33	158.4	158.68
11:30:00	20	561	158.285	159.82
11:45:00	13	192	159.461	160.45
12:00:00	22	268	159.97	160.362
12:15:00	14	271	159.65	159.938
12:30:00	15	148	159.755	159.93
12:45:00	15	470	159.626	159.91
13:00:00	14	468	159.15	159.89
13:15:00	16	171	159.5	159.658
13:30:00	31	406	159.14	159.53
13:45:00	21	397	159.18	159.73
14:00:00	43	1327	159.28	159.915
14:15:00	27	496	159.07	159.56
14:30:00	35	324	158.5	159.23
14:45:00	61	1281	158.35	158.713
15:00:00	38	636	158.4	158.97
15:15:00	85	866	158.759	159.12
15:30:00	54	229	158.16	158.86
15:45:00	119	2316	158.25	158.73
16:00:00	4	462	158.46	158.5
09:30:00	10	160	159.68	160.62
09:45:00	17	313	159.86	160.485
10:00:00	12	190	159.813	160.41
10:15:00	21	890	159.827	160.295
10:30:00	12	222	159.435	159.761
10:45:00	23	601	158.733	159.458
11:00:00	13	142	158.469	159.005
11:15:00	7	33	158.4	158.68
11:30:00	20	561	158.285	159.82
11:45:00	13	192	159.461	160.45
12:00:00	22	268	159.97	160.362
12:15:00	14	271	159.65	159.938
12:30:00	15	148	159.755	159.93
12:45:00	15	470	159.626	159.91
13:00:00	14	468	159.15	159.89
13:15:00	16	171	159.5	159.658
13:30:00	31	406	159.14	159.53
13:45:00	21	397	159.18	159.73
14:00:00	43	1327	159.28	159.915
14:15:00	27	496	159.07	159.56
14:30:00	35	324	158.5	159.23
14:45:00	61	1281	158.35	158.713
15:00:00	38	636	158.4	158.97
15:15:00	85	866	158.759	159.12
15:30:00	54	229	158.16	158.86
15:45:00	119	2316	158.25	158.73
16:00:00	4	462	158.46	158.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.