Short selling detail for CR on 2024-10-22

Stock Name	Crane Company
Ticker	CR(USD) NYSE

Time Number of Short Trades Number of CR Shares Shorted Lowest CR Selling Price Highest CR Selling Price
09:30:00 52 6966 153.65 156.672
09:45:00 93 6644 149.911 155.235
10:00:00 70 3861 152.35 153.99
10:15:00 13 812 152.015 152.849
10:30:00 16 553 151.344 152.689
10:45:00 21 467 151.966 152.596
11:00:00 29 551 151.351 152.49
11:15:00 23 755 150.712 151.765
11:30:00 20 1159 150.01 150.88
11:45:00 10 225 150.14 150.535
12:00:00 15 656 150.12 150.76
12:15:00 14 1249 150.88 151.46
12:30:00 20 385 150.82 151.315
12:45:00 13 589 149.81 150.58
13:00:00 12 652 150.227 150.72
13:15:00 10 357 149.863 150.62
13:30:00 44 6145 149.405 150.1
13:45:00 34 2621 149.64 150.145
14:00:00 33 843 149.76 150.07
14:15:00 45 1003 149.56 150.05
14:30:00 32 1021 149.3 149.835
14:45:00 38 949 149.28 149.69
15:00:00 57 2180 148.77 149.505
15:15:00 59 1889 148.77 149.52
15:30:00 95 3174 149.39 150.175
15:45:00 364 14080 149.01 149.96
16:00:00 12 1823 148.98 149
18:45:00 2 2 150.98 156.42
09:30:00 52 6966 153.65 156.672
09:45:00 93 6644 149.911 155.235
10:00:00 70 3861 152.35 153.99
10:15:00 13 812 152.015 152.849
10:30:00 16 553 151.344 152.689
10:45:00 21 467 151.966 152.596
11:00:00 29 551 151.351 152.49
11:15:00 23 755 150.712 151.765
11:30:00 20 1159 150.01 150.88
11:45:00 10 225 150.14 150.535
12:00:00 15 656 150.12 150.76
12:15:00 14 1249 150.88 151.46
12:30:00 20 385 150.82 151.315
12:45:00 13 589 149.81 150.58
13:00:00 12 652 150.227 150.72
13:15:00 10 357 149.863 150.62
13:30:00 44 6145 149.405 150.1
13:45:00 34 2621 149.64 150.145
14:00:00 33 843 149.76 150.07
14:15:00 45 1003 149.56 150.05
14:30:00 32 1021 149.3 149.835
14:45:00 38 949 149.28 149.69
15:00:00 57 2180 148.77 149.505
15:15:00 59 1889 148.77 149.52
15:30:00 95 3174 149.39 150.175
15:45:00 364 14080 149.01 149.96
16:00:00 12 1823 148.98 149
18:45:00 2 2 150.98 156.42

Time	Number of Short Trades	Number of CR Shares Shorted	Lowest CR Selling Price	Highest CR Selling Price
09:30:00	52	6966	153.65	156.672
09:45:00	93	6644	149.911	155.235
10:00:00	70	3861	152.35	153.99
10:15:00	13	812	152.015	152.849
10:30:00	16	553	151.344	152.689
10:45:00	21	467	151.966	152.596
11:00:00	29	551	151.351	152.49
11:15:00	23	755	150.712	151.765
11:30:00	20	1159	150.01	150.88
11:45:00	10	225	150.14	150.535
12:00:00	15	656	150.12	150.76
12:15:00	14	1249	150.88	151.46
12:30:00	20	385	150.82	151.315
12:45:00	13	589	149.81	150.58
13:00:00	12	652	150.227	150.72
13:15:00	10	357	149.863	150.62
13:30:00	44	6145	149.405	150.1
13:45:00	34	2621	149.64	150.145
14:00:00	33	843	149.76	150.07
14:15:00	45	1003	149.56	150.05
14:30:00	32	1021	149.3	149.835
14:45:00	38	949	149.28	149.69
15:00:00	57	2180	148.77	149.505
15:15:00	59	1889	148.77	149.52
15:30:00	95	3174	149.39	150.175
15:45:00	364	14080	149.01	149.96
16:00:00	12	1823	148.98	149
18:45:00	2	2	150.98	156.42
09:30:00	52	6966	153.65	156.672
09:45:00	93	6644	149.911	155.235
10:00:00	70	3861	152.35	153.99
10:15:00	13	812	152.015	152.849
10:30:00	16	553	151.344	152.689
10:45:00	21	467	151.966	152.596
11:00:00	29	551	151.351	152.49
11:15:00	23	755	150.712	151.765
11:30:00	20	1159	150.01	150.88
11:45:00	10	225	150.14	150.535
12:00:00	15	656	150.12	150.76
12:15:00	14	1249	150.88	151.46
12:30:00	20	385	150.82	151.315
12:45:00	13	589	149.81	150.58
13:00:00	12	652	150.227	150.72
13:15:00	10	357	149.863	150.62
13:30:00	44	6145	149.405	150.1
13:45:00	34	2621	149.64	150.145
14:00:00	33	843	149.76	150.07
14:15:00	45	1003	149.56	150.05
14:30:00	32	1021	149.3	149.835
14:45:00	38	949	149.28	149.69
15:00:00	57	2180	148.77	149.505
15:15:00	59	1889	148.77	149.52
15:30:00	95	3174	149.39	150.175
15:45:00	364	14080	149.01	149.96
16:00:00	12	1823	148.98	149
18:45:00	2	2	150.98	156.42

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.