Short selling detail for CR on 2024-10-23

Stock Name	Crane Company
Ticker	CR(USD) NYSE

Time Number of Short Trades Number of CR Shares Shorted Lowest CR Selling Price Highest CR Selling Price
09:30:00 9 141 148.25 150.21
09:45:00 34 598 149.995 150.7
10:00:00 21 344 149.27 150.82
10:15:00 43 790 149.762 150.67
10:30:00 41 785 149.996 150.655
10:45:00 81 2530 150.07 151.15
11:00:00 74 3135 150.51 151.01
11:15:00 60 1851 150.52 151.17
11:30:00 42 1423 150.8 151.33
11:45:00 25 958 150.88 151.19
12:00:00 42 1989 151.01 151.42
12:15:00 36 953 151.114 151.45
12:30:00 58 999 151.04 151.68
12:45:00 21 435 151.443 151.87
13:00:00 45 1982 151.24 152.31
13:15:00 59 1571 151.215 151.64
13:30:00 57 902 151.285 151.73
13:45:00 38 752 151.185 151.73
14:00:00 107 4316 150.78 151.43
14:15:00 75 2151 150.79 151.34
14:30:00 63 2413 151.116 151.86
14:45:00 68 1033 151.46 151.86
15:00:00 56 1211 151.626 152.105
15:15:00 184 9122 151.872 152.6
15:30:00 117 2049 151.75 152.4
15:45:00 342 8344 151.615 152.8
16:00:00 13 3812 151.8 151.8
16:30:00 1 7506 151.8 151.8
17:00:00 1 622 151.8 151.8
09:30:00 9 141 148.25 150.21
09:45:00 34 598 149.995 150.7
10:00:00 21 344 149.27 150.82
10:15:00 43 790 149.762 150.67
10:30:00 41 785 149.996 150.655
10:45:00 81 2530 150.07 151.15
11:00:00 74 3135 150.51 151.01
11:15:00 60 1851 150.52 151.17
11:30:00 42 1423 150.8 151.33
11:45:00 25 958 150.88 151.19
12:00:00 42 1989 151.01 151.42
12:15:00 36 953 151.114 151.45
12:30:00 58 999 151.04 151.68
12:45:00 21 435 151.443 151.87
13:00:00 45 1982 151.24 152.31
13:15:00 59 1571 151.215 151.64
13:30:00 57 902 151.285 151.73
13:45:00 38 752 151.185 151.73
14:00:00 107 4316 150.78 151.43
14:15:00 75 2151 150.79 151.34
14:30:00 63 2413 151.116 151.86
14:45:00 68 1033 151.46 151.86
15:00:00 56 1211 151.626 152.105
15:15:00 184 9122 151.872 152.6
15:30:00 117 2049 151.75 152.4
15:45:00 342 8344 151.615 152.8
16:00:00 13 3812 151.8 151.8
16:30:00 1 7506 151.8 151.8
17:00:00 1 622 151.8 151.8

Time	Number of Short Trades	Number of CR Shares Shorted	Lowest CR Selling Price	Highest CR Selling Price
09:30:00	9	141	148.25	150.21
09:45:00	34	598	149.995	150.7
10:00:00	21	344	149.27	150.82
10:15:00	43	790	149.762	150.67
10:30:00	41	785	149.996	150.655
10:45:00	81	2530	150.07	151.15
11:00:00	74	3135	150.51	151.01
11:15:00	60	1851	150.52	151.17
11:30:00	42	1423	150.8	151.33
11:45:00	25	958	150.88	151.19
12:00:00	42	1989	151.01	151.42
12:15:00	36	953	151.114	151.45
12:30:00	58	999	151.04	151.68
12:45:00	21	435	151.443	151.87
13:00:00	45	1982	151.24	152.31
13:15:00	59	1571	151.215	151.64
13:30:00	57	902	151.285	151.73
13:45:00	38	752	151.185	151.73
14:00:00	107	4316	150.78	151.43
14:15:00	75	2151	150.79	151.34
14:30:00	63	2413	151.116	151.86
14:45:00	68	1033	151.46	151.86
15:00:00	56	1211	151.626	152.105
15:15:00	184	9122	151.872	152.6
15:30:00	117	2049	151.75	152.4
15:45:00	342	8344	151.615	152.8
16:00:00	13	3812	151.8	151.8
16:30:00	1	7506	151.8	151.8
17:00:00	1	622	151.8	151.8
09:30:00	9	141	148.25	150.21
09:45:00	34	598	149.995	150.7
10:00:00	21	344	149.27	150.82
10:15:00	43	790	149.762	150.67
10:30:00	41	785	149.996	150.655
10:45:00	81	2530	150.07	151.15
11:00:00	74	3135	150.51	151.01
11:15:00	60	1851	150.52	151.17
11:30:00	42	1423	150.8	151.33
11:45:00	25	958	150.88	151.19
12:00:00	42	1989	151.01	151.42
12:15:00	36	953	151.114	151.45
12:30:00	58	999	151.04	151.68
12:45:00	21	435	151.443	151.87
13:00:00	45	1982	151.24	152.31
13:15:00	59	1571	151.215	151.64
13:30:00	57	902	151.285	151.73
13:45:00	38	752	151.185	151.73
14:00:00	107	4316	150.78	151.43
14:15:00	75	2151	150.79	151.34
14:30:00	63	2413	151.116	151.86
14:45:00	68	1033	151.46	151.86
15:00:00	56	1211	151.626	152.105
15:15:00	184	9122	151.872	152.6
15:30:00	117	2049	151.75	152.4
15:45:00	342	8344	151.615	152.8
16:00:00	13	3812	151.8	151.8
16:30:00	1	7506	151.8	151.8
17:00:00	1	622	151.8	151.8

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.