Short selling detail for CR on 2024-10-24

Stock Name	Crane Company
Ticker	CR(USD) NYSE

Time Number of Short Trades Number of CR Shares Shorted Lowest CR Selling Price Highest CR Selling Price
09:30:00 12 182 151.31 153.11
09:45:00 21 1097 150.14 152.14
10:00:00 14 434 151.345 152.2
10:15:00 12 495 150.55 151.785
10:30:00 35 588 150.56 151.62
10:45:00 64 658 150.215 151.265
11:00:00 35 371 149.94 150.76
11:15:00 22 274 150.02 150.55
11:30:00 11 78 149.65 150.39
11:45:00 42 640 149.38 149.856
12:00:00 17 314 148.975 149.753
12:15:00 15 158 148.936 149.46
12:30:00 20 183 149.24 149.709
12:45:00 14 290 149.187 149.59
13:00:00 18 257 149.322 149.69
13:15:00 15 172 149.525 150.45
13:30:00 27 287 149.85 150.32
13:45:00 17 132 149.773 150.262
14:00:00 28 543 149.424 149.88
14:15:00 57 1242 149.555 150.09
14:30:00 57 1599 149.59 150
14:45:00 40 695 149.61 150.13
15:00:00 44 1658 149.61 149.98
15:15:00 59 1506 149.765 150.12
15:30:00 113 1899 149.81 150.51
15:45:00 245 4726 150.15 150.97
16:00:00 4 76 150.52 150.52
16:45:00 1 1423 150.52 150.52
09:30:00 12 182 151.31 153.11
09:45:00 21 1097 150.14 152.14
10:00:00 14 434 151.345 152.2
10:15:00 12 495 150.55 151.785
10:30:00 35 588 150.56 151.62
10:45:00 64 658 150.215 151.265
11:00:00 35 371 149.94 150.76
11:15:00 22 274 150.02 150.55
11:30:00 11 78 149.65 150.39
11:45:00 42 640 149.38 149.856
12:00:00 17 314 148.975 149.753
12:15:00 15 158 148.936 149.46
12:30:00 20 183 149.24 149.709
12:45:00 14 290 149.187 149.59
13:00:00 18 257 149.322 149.69
13:15:00 15 172 149.525 150.45
13:30:00 27 287 149.85 150.32
13:45:00 17 132 149.773 150.262
14:00:00 28 543 149.424 149.88
14:15:00 57 1242 149.555 150.09
14:30:00 57 1599 149.59 150
14:45:00 40 695 149.61 150.13
15:00:00 44 1658 149.61 149.98
15:15:00 59 1506 149.765 150.12
15:30:00 113 1899 149.81 150.51
15:45:00 245 4726 150.15 150.97
16:00:00 4 76 150.52 150.52
16:45:00 1 1423 150.52 150.52

Time	Number of Short Trades	Number of CR Shares Shorted	Lowest CR Selling Price	Highest CR Selling Price
09:30:00	12	182	151.31	153.11
09:45:00	21	1097	150.14	152.14
10:00:00	14	434	151.345	152.2
10:15:00	12	495	150.55	151.785
10:30:00	35	588	150.56	151.62
10:45:00	64	658	150.215	151.265
11:00:00	35	371	149.94	150.76
11:15:00	22	274	150.02	150.55
11:30:00	11	78	149.65	150.39
11:45:00	42	640	149.38	149.856
12:00:00	17	314	148.975	149.753
12:15:00	15	158	148.936	149.46
12:30:00	20	183	149.24	149.709
12:45:00	14	290	149.187	149.59
13:00:00	18	257	149.322	149.69
13:15:00	15	172	149.525	150.45
13:30:00	27	287	149.85	150.32
13:45:00	17	132	149.773	150.262
14:00:00	28	543	149.424	149.88
14:15:00	57	1242	149.555	150.09
14:30:00	57	1599	149.59	150
14:45:00	40	695	149.61	150.13
15:00:00	44	1658	149.61	149.98
15:15:00	59	1506	149.765	150.12
15:30:00	113	1899	149.81	150.51
15:45:00	245	4726	150.15	150.97
16:00:00	4	76	150.52	150.52
16:45:00	1	1423	150.52	150.52
09:30:00	12	182	151.31	153.11
09:45:00	21	1097	150.14	152.14
10:00:00	14	434	151.345	152.2
10:15:00	12	495	150.55	151.785
10:30:00	35	588	150.56	151.62
10:45:00	64	658	150.215	151.265
11:00:00	35	371	149.94	150.76
11:15:00	22	274	150.02	150.55
11:30:00	11	78	149.65	150.39
11:45:00	42	640	149.38	149.856
12:00:00	17	314	148.975	149.753
12:15:00	15	158	148.936	149.46
12:30:00	20	183	149.24	149.709
12:45:00	14	290	149.187	149.59
13:00:00	18	257	149.322	149.69
13:15:00	15	172	149.525	150.45
13:30:00	27	287	149.85	150.32
13:45:00	17	132	149.773	150.262
14:00:00	28	543	149.424	149.88
14:15:00	57	1242	149.555	150.09
14:30:00	57	1599	149.59	150
14:45:00	40	695	149.61	150.13
15:00:00	44	1658	149.61	149.98
15:15:00	59	1506	149.765	150.12
15:30:00	113	1899	149.81	150.51
15:45:00	245	4726	150.15	150.97
16:00:00	4	76	150.52	150.52
16:45:00	1	1423	150.52	150.52

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.