Short selling detail for CR on 2024-10-25

Stock Name	Crane Company
Ticker	CR(USD) NYSE

Time Number of Short Trades Number of CR Shares Shorted Lowest CR Selling Price Highest CR Selling Price
09:30:00 7 125 151.232 151.684
09:45:00 11 169 151.306 151.9
10:00:00 23 906 151.476 152.16
10:15:00 25 372 151.816 152.25
10:30:00 22 361 151.389 152.255
10:45:00 56 1178 150.21 151.405
11:00:00 47 130 150.243 150.79
11:15:00 43 59 150.191 150.79
11:30:00 57 105 150.03 150.64
11:45:00 49 307 150.134 150.7
12:00:00 62 299 150.292 150.84
12:15:00 60 565 150.37 150.995
12:30:00 40 221 150.57 150.928
12:45:00 44 86 150.661 150.9
13:00:00 49 207 150.435 150.95
13:15:00 55 280 150.29 150.92
13:30:00 62 204 149.73 150.64
13:45:00 50 258 149.672 150.333
14:00:00 66 768 149.57 150.21
14:15:00 78 357 149.72 150.475
14:30:00 56 217 150.2 150.54
14:45:00 49 597 150.07 150.46
15:00:00 48 518 149.97 150.3
15:15:00 71 589 149.78 150.13
15:30:00 82 549 149.8 150.11
15:45:00 260 5680 149.02 149.98
16:00:00 2 1453 149.06 149.06
17:15:00 1 1891 149.06 149.06
09:30:00 7 125 151.232 151.684
09:45:00 11 169 151.306 151.9
10:00:00 23 906 151.476 152.16
10:15:00 25 372 151.816 152.25
10:30:00 22 361 151.389 152.255
10:45:00 56 1178 150.21 151.405
11:00:00 47 130 150.243 150.79
11:15:00 43 59 150.191 150.79
11:30:00 57 105 150.03 150.64
11:45:00 49 307 150.134 150.7
12:00:00 62 299 150.292 150.84
12:15:00 60 565 150.37 150.995
12:30:00 40 221 150.57 150.928
12:45:00 44 86 150.661 150.9
13:00:00 49 207 150.435 150.95
13:15:00 55 280 150.29 150.92
13:30:00 62 204 149.73 150.64
13:45:00 50 258 149.672 150.333
14:00:00 66 768 149.57 150.21
14:15:00 78 357 149.72 150.475
14:30:00 56 217 150.2 150.54
14:45:00 49 597 150.07 150.46
15:00:00 48 518 149.97 150.3
15:15:00 71 589 149.78 150.13
15:30:00 82 549 149.8 150.11
15:45:00 260 5680 149.02 149.98
16:00:00 2 1453 149.06 149.06
17:15:00 1 1891 149.06 149.06

Time	Number of Short Trades	Number of CR Shares Shorted	Lowest CR Selling Price	Highest CR Selling Price
09:30:00	7	125	151.232	151.684
09:45:00	11	169	151.306	151.9
10:00:00	23	906	151.476	152.16
10:15:00	25	372	151.816	152.25
10:30:00	22	361	151.389	152.255
10:45:00	56	1178	150.21	151.405
11:00:00	47	130	150.243	150.79
11:15:00	43	59	150.191	150.79
11:30:00	57	105	150.03	150.64
11:45:00	49	307	150.134	150.7
12:00:00	62	299	150.292	150.84
12:15:00	60	565	150.37	150.995
12:30:00	40	221	150.57	150.928
12:45:00	44	86	150.661	150.9
13:00:00	49	207	150.435	150.95
13:15:00	55	280	150.29	150.92
13:30:00	62	204	149.73	150.64
13:45:00	50	258	149.672	150.333
14:00:00	66	768	149.57	150.21
14:15:00	78	357	149.72	150.475
14:30:00	56	217	150.2	150.54
14:45:00	49	597	150.07	150.46
15:00:00	48	518	149.97	150.3
15:15:00	71	589	149.78	150.13
15:30:00	82	549	149.8	150.11
15:45:00	260	5680	149.02	149.98
16:00:00	2	1453	149.06	149.06
17:15:00	1	1891	149.06	149.06
09:30:00	7	125	151.232	151.684
09:45:00	11	169	151.306	151.9
10:00:00	23	906	151.476	152.16
10:15:00	25	372	151.816	152.25
10:30:00	22	361	151.389	152.255
10:45:00	56	1178	150.21	151.405
11:00:00	47	130	150.243	150.79
11:15:00	43	59	150.191	150.79
11:30:00	57	105	150.03	150.64
11:45:00	49	307	150.134	150.7
12:00:00	62	299	150.292	150.84
12:15:00	60	565	150.37	150.995
12:30:00	40	221	150.57	150.928
12:45:00	44	86	150.661	150.9
13:00:00	49	207	150.435	150.95
13:15:00	55	280	150.29	150.92
13:30:00	62	204	149.73	150.64
13:45:00	50	258	149.672	150.333
14:00:00	66	768	149.57	150.21
14:15:00	78	357	149.72	150.475
14:30:00	56	217	150.2	150.54
14:45:00	49	597	150.07	150.46
15:00:00	48	518	149.97	150.3
15:15:00	71	589	149.78	150.13
15:30:00	82	549	149.8	150.11
15:45:00	260	5680	149.02	149.98
16:00:00	2	1453	149.06	149.06
17:15:00	1	1891	149.06	149.06

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.