Short selling detail for CR on 2024-10-28

Stock Name	Crane Company
Ticker	CR(USD) NYSE

Time Number of Short Trades Number of CR Shares Shorted Lowest CR Selling Price Highest CR Selling Price
09:30:00 3 15 151.21 151.642
09:45:00 36 215 150.065 151.357
10:00:00 79 1905 150.075 151.14
10:15:00 115 8894 150.84 151.48
10:30:00 88 250 151 151.56
10:45:00 68 15625 151.1 152.51
11:00:00 51 10059 151.98 152.73
11:15:00 17 697 151.92 152.48
11:30:00 29 1292 150.91 151.75
11:45:00 50 630 151.083 151.76
12:00:00 59 1071 150.95 151.39
12:15:00 48 1081 151.155 151.805
12:30:00 59 761 151.53 152.103
12:45:00 61 569 151.76 152.01
13:00:00 55 612 151.545 151.93
13:15:00 57 754 151.46 151.94
13:30:00 56 915 151.125 151.72
13:45:00 21 761 151.268 151.99
14:00:00 40 892 151.73 151.98
14:15:00 67 1983 151.408 151.92
14:30:00 70 1342 151.38 152.01
14:45:00 74 2922 151.54 152
15:00:00 68 1779 151.32 151.66
15:15:00 56 1374 151.41 151.81
15:30:00 110 3050 151.63 152.23
15:45:00 347 13105 151.515 152.39
16:00:00 11 10578 152.01 152.39
16:15:00 2 125 152.39 157
16:30:00 5 1445 152.39 156.76
16:45:00 4 630 152.39 155.5
17:00:00 2 3 155.25 156.99
19:30:00 1 4 160.98 160.98
09:30:00 3 15 151.21 151.642
09:45:00 36 215 150.065 151.357
10:00:00 79 1905 150.075 151.14
10:15:00 115 8894 150.84 151.48
10:30:00 88 250 151 151.56
10:45:00 68 15625 151.1 152.51
11:00:00 51 10059 151.98 152.73
11:15:00 17 697 151.92 152.48
11:30:00 29 1292 150.91 151.75
11:45:00 50 630 151.083 151.76
12:00:00 59 1071 150.95 151.39
12:15:00 48 1081 151.155 151.805
12:30:00 59 761 151.53 152.103
12:45:00 61 569 151.76 152.01
13:00:00 55 612 151.545 151.93
13:15:00 57 754 151.46 151.94
13:30:00 56 915 151.125 151.72
13:45:00 21 761 151.268 151.99
14:00:00 40 892 151.73 151.98
14:15:00 67 1983 151.408 151.92
14:30:00 70 1342 151.38 152.01
14:45:00 74 2922 151.54 152
15:00:00 68 1779 151.32 151.66
15:15:00 56 1374 151.41 151.81
15:30:00 110 3050 151.63 152.23
15:45:00 347 13105 151.515 152.39
16:00:00 11 10578 152.01 152.39
16:15:00 2 125 152.39 157
16:30:00 5 1445 152.39 156.76
16:45:00 4 630 152.39 155.5
17:00:00 2 3 155.25 156.99
19:30:00 1 4 160.98 160.98

Time	Number of Short Trades	Number of CR Shares Shorted	Lowest CR Selling Price	Highest CR Selling Price
09:30:00	3	15	151.21	151.642
09:45:00	36	215	150.065	151.357
10:00:00	79	1905	150.075	151.14
10:15:00	115	8894	150.84	151.48
10:30:00	88	250	151	151.56
10:45:00	68	15625	151.1	152.51
11:00:00	51	10059	151.98	152.73
11:15:00	17	697	151.92	152.48
11:30:00	29	1292	150.91	151.75
11:45:00	50	630	151.083	151.76
12:00:00	59	1071	150.95	151.39
12:15:00	48	1081	151.155	151.805
12:30:00	59	761	151.53	152.103
12:45:00	61	569	151.76	152.01
13:00:00	55	612	151.545	151.93
13:15:00	57	754	151.46	151.94
13:30:00	56	915	151.125	151.72
13:45:00	21	761	151.268	151.99
14:00:00	40	892	151.73	151.98
14:15:00	67	1983	151.408	151.92
14:30:00	70	1342	151.38	152.01
14:45:00	74	2922	151.54	152
15:00:00	68	1779	151.32	151.66
15:15:00	56	1374	151.41	151.81
15:30:00	110	3050	151.63	152.23
15:45:00	347	13105	151.515	152.39
16:00:00	11	10578	152.01	152.39
16:15:00	2	125	152.39	157
16:30:00	5	1445	152.39	156.76
16:45:00	4	630	152.39	155.5
17:00:00	2	3	155.25	156.99
19:30:00	1	4	160.98	160.98
09:30:00	3	15	151.21	151.642
09:45:00	36	215	150.065	151.357
10:00:00	79	1905	150.075	151.14
10:15:00	115	8894	150.84	151.48
10:30:00	88	250	151	151.56
10:45:00	68	15625	151.1	152.51
11:00:00	51	10059	151.98	152.73
11:15:00	17	697	151.92	152.48
11:30:00	29	1292	150.91	151.75
11:45:00	50	630	151.083	151.76
12:00:00	59	1071	150.95	151.39
12:15:00	48	1081	151.155	151.805
12:30:00	59	761	151.53	152.103
12:45:00	61	569	151.76	152.01
13:00:00	55	612	151.545	151.93
13:15:00	57	754	151.46	151.94
13:30:00	56	915	151.125	151.72
13:45:00	21	761	151.268	151.99
14:00:00	40	892	151.73	151.98
14:15:00	67	1983	151.408	151.92
14:30:00	70	1342	151.38	152.01
14:45:00	74	2922	151.54	152
15:00:00	68	1779	151.32	151.66
15:15:00	56	1374	151.41	151.81
15:30:00	110	3050	151.63	152.23
15:45:00	347	13105	151.515	152.39
16:00:00	11	10578	152.01	152.39
16:15:00	2	125	152.39	157
16:30:00	5	1445	152.39	156.76
16:45:00	4	630	152.39	155.5
17:00:00	2	3	155.25	156.99
19:30:00	1	4	160.98	160.98

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.