Short selling detail for CR on 2024-10-29

Stock Name	Crane Company
Ticker	CR(USD) NYSE

Time Number of Short Trades Number of CR Shares Shorted Lowest CR Selling Price Highest CR Selling Price
08:15:00 1 9 155 155
08:45:00 1 500 160.98 160.98
09:30:00 45 3535 150.33 155.684
09:45:00 74 5260 151.86 155.19
10:00:00 67 3663 152.803 159.88
10:15:00 66 1668 155.6 159.27
10:30:00 159 3981 157.15 159.3
10:45:00 125 3618 156.96 158.59
11:00:00 156 6479 156.76 158.48
11:15:00 100 1011 156.95 158.03
11:30:00 156 5125 157.45 158.28
11:45:00 108 1312 157.832 159.33
12:00:00 89 2681 159.05 159.62
12:15:00 91 1427 158.92 159.7
12:30:00 104 940 159.26 159.915
12:45:00 77 1262 159.3 159.88
13:00:00 91 1245 159.59 160.53
13:15:00 94 1659 159.75 160.265
13:30:00 92 1023 159.909 160.49
13:45:00 114 1213 159.68 160.371
14:00:00 123 1436 159.63 160.311
14:15:00 108 881 160.14 161.045
14:30:00 102 407 159.834 160.843
14:45:00 101 1304 160.82 161.27
15:00:00 129 1641 160.787 161.3
15:15:00 150 3467 159.845 161.201
15:30:00 203 3879 159.375 160.35
15:45:00 522 20120 158.17 159.73
16:00:00 9 3713 158.84 158.84
16:45:00 1 1219 158.84 158.84
08:15:00 1 9 155 155
08:45:00 1 500 160.98 160.98
09:30:00 45 3535 150.33 155.684
09:45:00 74 5260 151.86 155.19
10:00:00 67 3663 152.803 159.88
10:15:00 66 1668 155.6 159.27
10:30:00 159 3981 157.15 159.3
10:45:00 125 3618 156.96 158.59
11:00:00 156 6479 156.76 158.48
11:15:00 100 1011 156.95 158.03
11:30:00 156 5125 157.45 158.28
11:45:00 108 1312 157.832 159.33
12:00:00 89 2681 159.05 159.62
12:15:00 91 1427 158.92 159.7
12:30:00 104 940 159.26 159.915
12:45:00 77 1262 159.3 159.88
13:00:00 91 1245 159.59 160.53
13:15:00 94 1659 159.75 160.265
13:30:00 92 1023 159.909 160.49
13:45:00 114 1213 159.68 160.371
14:00:00 123 1436 159.63 160.311
14:15:00 108 881 160.14 161.045
14:30:00 102 407 159.834 160.843
14:45:00 101 1304 160.82 161.27
15:00:00 129 1641 160.787 161.3
15:15:00 150 3467 159.845 161.201
15:30:00 203 3879 159.375 160.35
15:45:00 522 20120 158.17 159.73
16:00:00 9 3713 158.84 158.84
16:45:00 1 1219 158.84 158.84

Time	Number of Short Trades	Number of CR Shares Shorted	Lowest CR Selling Price	Highest CR Selling Price
08:15:00	1	9	155	155
08:45:00	1	500	160.98	160.98
09:30:00	45	3535	150.33	155.684
09:45:00	74	5260	151.86	155.19
10:00:00	67	3663	152.803	159.88
10:15:00	66	1668	155.6	159.27
10:30:00	159	3981	157.15	159.3
10:45:00	125	3618	156.96	158.59
11:00:00	156	6479	156.76	158.48
11:15:00	100	1011	156.95	158.03
11:30:00	156	5125	157.45	158.28
11:45:00	108	1312	157.832	159.33
12:00:00	89	2681	159.05	159.62
12:15:00	91	1427	158.92	159.7
12:30:00	104	940	159.26	159.915
12:45:00	77	1262	159.3	159.88
13:00:00	91	1245	159.59	160.53
13:15:00	94	1659	159.75	160.265
13:30:00	92	1023	159.909	160.49
13:45:00	114	1213	159.68	160.371
14:00:00	123	1436	159.63	160.311
14:15:00	108	881	160.14	161.045
14:30:00	102	407	159.834	160.843
14:45:00	101	1304	160.82	161.27
15:00:00	129	1641	160.787	161.3
15:15:00	150	3467	159.845	161.201
15:30:00	203	3879	159.375	160.35
15:45:00	522	20120	158.17	159.73
16:00:00	9	3713	158.84	158.84
16:45:00	1	1219	158.84	158.84
08:15:00	1	9	155	155
08:45:00	1	500	160.98	160.98
09:30:00	45	3535	150.33	155.684
09:45:00	74	5260	151.86	155.19
10:00:00	67	3663	152.803	159.88
10:15:00	66	1668	155.6	159.27
10:30:00	159	3981	157.15	159.3
10:45:00	125	3618	156.96	158.59
11:00:00	156	6479	156.76	158.48
11:15:00	100	1011	156.95	158.03
11:30:00	156	5125	157.45	158.28
11:45:00	108	1312	157.832	159.33
12:00:00	89	2681	159.05	159.62
12:15:00	91	1427	158.92	159.7
12:30:00	104	940	159.26	159.915
12:45:00	77	1262	159.3	159.88
13:00:00	91	1245	159.59	160.53
13:15:00	94	1659	159.75	160.265
13:30:00	92	1023	159.909	160.49
13:45:00	114	1213	159.68	160.371
14:00:00	123	1436	159.63	160.311
14:15:00	108	881	160.14	161.045
14:30:00	102	407	159.834	160.843
14:45:00	101	1304	160.82	161.27
15:00:00	129	1641	160.787	161.3
15:15:00	150	3467	159.845	161.201
15:30:00	203	3879	159.375	160.35
15:45:00	522	20120	158.17	159.73
16:00:00	9	3713	158.84	158.84
16:45:00	1	1219	158.84	158.84

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.