Short selling detail for CR on 2024-10-30

Stock Name	Crane Company
Ticker	CR(USD) NYSE

Time Number of Short Trades Number of CR Shares Shorted Lowest CR Selling Price Highest CR Selling Price
09:30:00 4 102 156.865 158.097
09:45:00 31 334 156.322 159.29
10:00:00 77 1391 158.545 159.364
10:15:00 53 527 158.65 159.285
10:30:00 76 1453 158.25 159.12
10:45:00 72 799 158.53 159.615
11:00:00 80 1139 159.08 159.535
11:15:00 75 1313 158.993 159.76
11:30:00 88 1224 159.782 160.8
11:45:00 108 1643 160.26 160.81
12:00:00 104 1083 159.82 160.59
12:15:00 159 1627 159.93 160.222
12:30:00 103 1505 159.95 160.58
12:45:00 141 1388 159.64 160.545
13:00:00 106 737 159.88 160.295
13:15:00 123 3377 159.94 160.38
13:30:00 108 1411 159.79 160.292
13:45:00 108 1094 159.72 160.389
14:00:00 105 1142 160.143 160.68
14:15:00 148 4859 160.48 161.2
14:30:00 73 1995 160.771 161.4
14:45:00 109 1536 160.97 161.5
15:00:00 117 3437 161.23 161.94
15:15:00 168 4760 161.592 162.12
15:30:00 85 1736 160.985 161.793
15:45:00 330 18522 160.95 161.98
16:00:00 9 984 161.68 161.68
09:30:00 4 102 156.865 158.097
09:45:00 31 334 156.322 159.29
10:00:00 77 1391 158.545 159.364
10:15:00 53 527 158.65 159.285
10:30:00 76 1453 158.25 159.12
10:45:00 72 799 158.53 159.615
11:00:00 80 1139 159.08 159.535
11:15:00 75 1313 158.993 159.76
11:30:00 88 1224 159.782 160.8
11:45:00 108 1643 160.26 160.81
12:00:00 104 1083 159.82 160.59
12:15:00 159 1627 159.93 160.222
12:30:00 103 1505 159.95 160.58
12:45:00 141 1388 159.64 160.545
13:00:00 106 737 159.88 160.295
13:15:00 123 3377 159.94 160.38
13:30:00 108 1411 159.79 160.292
13:45:00 108 1094 159.72 160.389
14:00:00 105 1142 160.143 160.68
14:15:00 148 4859 160.48 161.2
14:30:00 73 1995 160.771 161.4
14:45:00 109 1536 160.97 161.5
15:00:00 117 3437 161.23 161.94
15:15:00 168 4760 161.592 162.12
15:30:00 85 1736 160.985 161.793
15:45:00 330 18522 160.95 161.98
16:00:00 9 984 161.68 161.68

Time	Number of Short Trades	Number of CR Shares Shorted	Lowest CR Selling Price	Highest CR Selling Price
09:30:00	4	102	156.865	158.097
09:45:00	31	334	156.322	159.29
10:00:00	77	1391	158.545	159.364
10:15:00	53	527	158.65	159.285
10:30:00	76	1453	158.25	159.12
10:45:00	72	799	158.53	159.615
11:00:00	80	1139	159.08	159.535
11:15:00	75	1313	158.993	159.76
11:30:00	88	1224	159.782	160.8
11:45:00	108	1643	160.26	160.81
12:00:00	104	1083	159.82	160.59
12:15:00	159	1627	159.93	160.222
12:30:00	103	1505	159.95	160.58
12:45:00	141	1388	159.64	160.545
13:00:00	106	737	159.88	160.295
13:15:00	123	3377	159.94	160.38
13:30:00	108	1411	159.79	160.292
13:45:00	108	1094	159.72	160.389
14:00:00	105	1142	160.143	160.68
14:15:00	148	4859	160.48	161.2
14:30:00	73	1995	160.771	161.4
14:45:00	109	1536	160.97	161.5
15:00:00	117	3437	161.23	161.94
15:15:00	168	4760	161.592	162.12
15:30:00	85	1736	160.985	161.793
15:45:00	330	18522	160.95	161.98
16:00:00	9	984	161.68	161.68
09:30:00	4	102	156.865	158.097
09:45:00	31	334	156.322	159.29
10:00:00	77	1391	158.545	159.364
10:15:00	53	527	158.65	159.285
10:30:00	76	1453	158.25	159.12
10:45:00	72	799	158.53	159.615
11:00:00	80	1139	159.08	159.535
11:15:00	75	1313	158.993	159.76
11:30:00	88	1224	159.782	160.8
11:45:00	108	1643	160.26	160.81
12:00:00	104	1083	159.82	160.59
12:15:00	159	1627	159.93	160.222
12:30:00	103	1505	159.95	160.58
12:45:00	141	1388	159.64	160.545
13:00:00	106	737	159.88	160.295
13:15:00	123	3377	159.94	160.38
13:30:00	108	1411	159.79	160.292
13:45:00	108	1094	159.72	160.389
14:00:00	105	1142	160.143	160.68
14:15:00	148	4859	160.48	161.2
14:30:00	73	1995	160.771	161.4
14:45:00	109	1536	160.97	161.5
15:00:00	117	3437	161.23	161.94
15:15:00	168	4760	161.592	162.12
15:30:00	85	1736	160.985	161.793
15:45:00	330	18522	160.95	161.98
16:00:00	9	984	161.68	161.68

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.