Short selling detail for CR on 2024-10-31

Stock Name	Crane Company
Ticker	CR(USD) NYSE

Time Number of Short Trades Number of CR Shares Shorted Lowest CR Selling Price Highest CR Selling Price
09:30:00 23 1365 159.41 161.506
09:45:00 37 2794 159.24 160.67
10:00:00 46 1826 158.891 160.29
10:15:00 45 1686 159.225 160.145
10:30:00 38 2152 159.75 161.065
10:45:00 40 672 158.93 160.119
11:00:00 65 3437 158.63 159.379
11:15:00 27 864 159.06 159.45
11:30:00 48 2514 159.24 160.1
11:45:00 30 1077 159.656 160.25
12:00:00 18 309 159.72 160.15
12:15:00 19 571 159.78 160.14
12:30:00 23 693 159.86 160.28
12:45:00 28 891 159.91 160.23
13:00:00 22 744 160.044 160.53
13:15:00 35 842 160.02 160.47
13:30:00 39 895 159.24 160.52
13:45:00 67 2674 158.77 159.48
14:00:00 72 2019 158.24 158.963
14:15:00 68 2872 158.59 158.98
14:30:00 29 766 158.36 158.79
14:45:00 36 970 158.58 159.12
15:00:00 77 1333 158.835 159.145
15:15:00 82 1159 158.439 159.22
15:30:00 90 1687 158.31 159.1
15:45:00 298 11006 157.14 158.5
16:00:00 14 4328 157.279 157.28
16:45:00 1 1173 157.28 157.28
09:30:00 23 1365 159.41 161.506
09:45:00 37 2794 159.24 160.67
10:00:00 46 1826 158.891 160.29
10:15:00 45 1686 159.225 160.145
10:30:00 38 2152 159.75 161.065
10:45:00 40 672 158.93 160.119
11:00:00 65 3437 158.63 159.379
11:15:00 27 864 159.06 159.45
11:30:00 48 2514 159.24 160.1
11:45:00 30 1077 159.656 160.25
12:00:00 18 309 159.72 160.15
12:15:00 19 571 159.78 160.14
12:30:00 23 693 159.86 160.28
12:45:00 28 891 159.91 160.23
13:00:00 22 744 160.044 160.53
13:15:00 35 842 160.02 160.47
13:30:00 39 895 159.24 160.52
13:45:00 67 2674 158.77 159.48
14:00:00 72 2019 158.24 158.963
14:15:00 68 2872 158.59 158.98
14:30:00 29 766 158.36 158.79
14:45:00 36 970 158.58 159.12
15:00:00 77 1333 158.835 159.145
15:15:00 82 1159 158.439 159.22
15:30:00 90 1687 158.31 159.1
15:45:00 298 11006 157.14 158.5
16:00:00 14 4328 157.279 157.28
16:45:00 1 1173 157.28 157.28

Time	Number of Short Trades	Number of CR Shares Shorted	Lowest CR Selling Price	Highest CR Selling Price
09:30:00	23	1365	159.41	161.506
09:45:00	37	2794	159.24	160.67
10:00:00	46	1826	158.891	160.29
10:15:00	45	1686	159.225	160.145
10:30:00	38	2152	159.75	161.065
10:45:00	40	672	158.93	160.119
11:00:00	65	3437	158.63	159.379
11:15:00	27	864	159.06	159.45
11:30:00	48	2514	159.24	160.1
11:45:00	30	1077	159.656	160.25
12:00:00	18	309	159.72	160.15
12:15:00	19	571	159.78	160.14
12:30:00	23	693	159.86	160.28
12:45:00	28	891	159.91	160.23
13:00:00	22	744	160.044	160.53
13:15:00	35	842	160.02	160.47
13:30:00	39	895	159.24	160.52
13:45:00	67	2674	158.77	159.48
14:00:00	72	2019	158.24	158.963
14:15:00	68	2872	158.59	158.98
14:30:00	29	766	158.36	158.79
14:45:00	36	970	158.58	159.12
15:00:00	77	1333	158.835	159.145
15:15:00	82	1159	158.439	159.22
15:30:00	90	1687	158.31	159.1
15:45:00	298	11006	157.14	158.5
16:00:00	14	4328	157.279	157.28
16:45:00	1	1173	157.28	157.28
09:30:00	23	1365	159.41	161.506
09:45:00	37	2794	159.24	160.67
10:00:00	46	1826	158.891	160.29
10:15:00	45	1686	159.225	160.145
10:30:00	38	2152	159.75	161.065
10:45:00	40	672	158.93	160.119
11:00:00	65	3437	158.63	159.379
11:15:00	27	864	159.06	159.45
11:30:00	48	2514	159.24	160.1
11:45:00	30	1077	159.656	160.25
12:00:00	18	309	159.72	160.15
12:15:00	19	571	159.78	160.14
12:30:00	23	693	159.86	160.28
12:45:00	28	891	159.91	160.23
13:00:00	22	744	160.044	160.53
13:15:00	35	842	160.02	160.47
13:30:00	39	895	159.24	160.52
13:45:00	67	2674	158.77	159.48
14:00:00	72	2019	158.24	158.963
14:15:00	68	2872	158.59	158.98
14:30:00	29	766	158.36	158.79
14:45:00	36	970	158.58	159.12
15:00:00	77	1333	158.835	159.145
15:15:00	82	1159	158.439	159.22
15:30:00	90	1687	158.31	159.1
15:45:00	298	11006	157.14	158.5
16:00:00	14	4328	157.279	157.28
16:45:00	1	1173	157.28	157.28

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.