| Stock Name | iShares MSCI ACWI Low Carbon Target ETF |
| Ticker | CRBN(USD) NYSE ARCA |
| Ticker | CRBN(EUR) AS |
| Time | Number of Short Trades | Number of CRBN Shares Shorted | Lowest CRBN Selling Price | Highest CRBN Selling Price |
|---|---|---|---|---|
| 08:00:00 | 1 | 1 | 196.72 | 196.72 |
| 09:30:00 | 1 | 1 | 197.52 | 197.52 |
| 10:00:00 | 6 | 101 | 197.323 | 197.63 |
| 10:15:00 | 2 | 7 | 197.543 | 197.544 |
| 10:45:00 | 1 | 40 | 197.64 | 197.64 |
| 11:00:00 | 1 | 6 | 197.527 | 197.527 |
| 11:15:00 | 1 | 3 | 197.84 | 197.84 |
| 11:30:00 | 4 | 6 | 197.77 | 197.889 |
| 12:30:00 | 1 | 50 | 197.777 | 197.777 |
| 12:45:00 | 1 | 1 | 198.04 | 198.04 |
| 13:15:00 | 1 | 2 | 197.917 | 197.917 |
| 13:45:00 | 1 | 11 | 197.922 | 197.922 |
| 14:00:00 | 1 | 5 | 197.918 | 197.918 |
| 14:15:00 | 1 | 8 | 197.842 | 197.842 |
| 14:30:00 | 2 | 80 | 197.753 | 198.06 |
| 15:45:00 | 1 | 2 | 197.66 | 197.66 |
| 08:00:00 | 1 | 1 | 196.72 | 196.72 |
| 09:30:00 | 1 | 1 | 197.52 | 197.52 |
| 10:00:00 | 6 | 101 | 197.323 | 197.63 |
| 10:15:00 | 2 | 7 | 197.543 | 197.544 |
| 10:45:00 | 1 | 40 | 197.64 | 197.64 |
| 11:00:00 | 1 | 6 | 197.527 | 197.527 |
| 11:15:00 | 1 | 3 | 197.84 | 197.84 |
| 11:30:00 | 4 | 6 | 197.77 | 197.889 |
| 12:30:00 | 1 | 50 | 197.777 | 197.777 |
| 12:45:00 | 1 | 1 | 198.04 | 198.04 |
| 13:15:00 | 1 | 2 | 197.917 | 197.917 |
| 13:45:00 | 1 | 11 | 197.922 | 197.922 |
| 14:00:00 | 1 | 5 | 197.918 | 197.918 |
| 14:15:00 | 1 | 8 | 197.842 | 197.842 |
| 14:30:00 | 2 | 80 | 197.753 | 198.06 |
| 15:45:00 | 1 | 2 | 197.66 | 197.66 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.