| Stock Name | iShares MSCI ACWI Low Carbon Target ETF |
| Ticker | CRBN(USD) NYSE ARCA |
| Ticker | CRBN(EUR) AS |
| Time | Number of Short Trades | Number of CRBN Shares Shorted | Lowest CRBN Selling Price | Highest CRBN Selling Price |
|---|---|---|---|---|
| 10:00:00 | 7 | 208 | 195.238 | 195.756 |
| 10:15:00 | 3 | 3 | 195.289 | 195.368 |
| 10:30:00 | 3 | 3 | 195.3 | 195.324 |
| 10:45:00 | 2 | 40 | 194.94 | 195.092 |
| 11:15:00 | 1 | 1 | 195.07 | 195.07 |
| 11:30:00 | 3 | 7 | 194.789 | 194.9 |
| 12:30:00 | 1 | 23 | 195.013 | 195.013 |
| 13:15:00 | 1 | 44 | 195.12 | 195.12 |
| 13:45:00 | 1 | 3 | 195.29 | 195.29 |
| 14:00:00 | 2 | 8 | 195.045 | 195.045 |
| 14:30:00 | 1 | 55 | 195.086 | 195.086 |
| 14:45:00 | 1 | 3 | 194.99 | 194.99 |
| 15:00:00 | 1 | 65 | 195.12 | 195.12 |
| 15:15:00 | 1 | 52 | 195.221 | 195.221 |
| 15:30:00 | 2 | 4 | 195.237 | 195.4 |
| 10:00:00 | 7 | 208 | 195.238 | 195.756 |
| 10:15:00 | 3 | 3 | 195.289 | 195.368 |
| 10:30:00 | 3 | 3 | 195.3 | 195.324 |
| 10:45:00 | 2 | 40 | 194.94 | 195.092 |
| 11:15:00 | 1 | 1 | 195.07 | 195.07 |
| 11:30:00 | 3 | 7 | 194.789 | 194.9 |
| 12:30:00 | 1 | 23 | 195.013 | 195.013 |
| 13:15:00 | 1 | 44 | 195.12 | 195.12 |
| 13:45:00 | 1 | 3 | 195.29 | 195.29 |
| 14:00:00 | 2 | 8 | 195.045 | 195.045 |
| 14:30:00 | 1 | 55 | 195.086 | 195.086 |
| 14:45:00 | 1 | 3 | 194.99 | 194.99 |
| 15:00:00 | 1 | 65 | 195.12 | 195.12 |
| 15:15:00 | 1 | 52 | 195.221 | 195.221 |
| 15:30:00 | 2 | 4 | 195.237 | 195.4 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.