Short selling detail for CRBN on 2024-10-29

Stock Name	iShares MSCI ACWI Low Carbon Target ETF
Ticker	CRBN(USD) NYSE ARCA
Ticker	CRBN(EUR) AS

Time Number of Short Trades Number of CRBN Shares Shorted Lowest CRBN Selling Price Highest CRBN Selling Price
08:00:00 1 1 196.01 196.01
09:30:00 1 1 195.64 195.64
10:00:00 6 279 195.905 196.01
10:15:00 3 39 195.97 196.459
11:15:00 1 2 196.075 196.075
11:30:00 1 2 196.107 196.107
12:00:00 1 3 196.212 196.212
12:15:00 1 1 196.195 196.195
12:30:00 1 1 196.032 196.032
12:45:00 2 6 195.95 195.966
13:30:00 2 9 196.223 196.235
14:00:00 1 1 196.269 196.269
14:15:00 1 813 196.2 196.2
14:30:00 1 37 196.442 196.442
14:45:00 1 1 196.475 196.475
15:00:00 1 1 196.391 196.391
15:15:00 1 1 196.449 196.449
15:30:00 7 34 196.28 196.49
15:45:00 4 20 196.181 196.31
08:00:00 1 1 196.01 196.01
09:30:00 1 1 195.64 195.64
10:00:00 6 279 195.905 196.01
10:15:00 3 39 195.97 196.459
11:15:00 1 2 196.075 196.075
11:30:00 1 2 196.107 196.107
12:00:00 1 3 196.212 196.212
12:15:00 1 1 196.195 196.195
12:30:00 1 1 196.032 196.032
12:45:00 2 6 195.95 195.966
13:30:00 2 9 196.223 196.235
14:00:00 1 1 196.269 196.269
14:15:00 1 813 196.2 196.2
14:30:00 1 37 196.442 196.442
14:45:00 1 1 196.475 196.475
15:00:00 1 1 196.391 196.391
15:15:00 1 1 196.449 196.449
15:30:00 7 34 196.28 196.49
15:45:00 4 20 196.181 196.31

Time	Number of Short Trades	Number of CRBN Shares Shorted	Lowest CRBN Selling Price	Highest CRBN Selling Price
08:00:00	1	1	196.01	196.01
09:30:00	1	1	195.64	195.64
10:00:00	6	279	195.905	196.01
10:15:00	3	39	195.97	196.459
11:15:00	1	2	196.075	196.075
11:30:00	1	2	196.107	196.107
12:00:00	1	3	196.212	196.212
12:15:00	1	1	196.195	196.195
12:30:00	1	1	196.032	196.032
12:45:00	2	6	195.95	195.966
13:30:00	2	9	196.223	196.235
14:00:00	1	1	196.269	196.269
14:15:00	1	813	196.2	196.2
14:30:00	1	37	196.442	196.442
14:45:00	1	1	196.475	196.475
15:00:00	1	1	196.391	196.391
15:15:00	1	1	196.449	196.449
15:30:00	7	34	196.28	196.49
15:45:00	4	20	196.181	196.31
08:00:00	1	1	196.01	196.01
09:30:00	1	1	195.64	195.64
10:00:00	6	279	195.905	196.01
10:15:00	3	39	195.97	196.459
11:15:00	1	2	196.075	196.075
11:30:00	1	2	196.107	196.107
12:00:00	1	3	196.212	196.212
12:15:00	1	1	196.195	196.195
12:30:00	1	1	196.032	196.032
12:45:00	2	6	195.95	195.966
13:30:00	2	9	196.223	196.235
14:00:00	1	1	196.269	196.269
14:15:00	1	813	196.2	196.2
14:30:00	1	37	196.442	196.442
14:45:00	1	1	196.475	196.475
15:00:00	1	1	196.391	196.391
15:15:00	1	1	196.449	196.449
15:30:00	7	34	196.28	196.49
15:45:00	4	20	196.181	196.31

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.