Short selling detail for CRC on 2024-10-17

Stock Name	California Resources Corp
Ticker	CRC(USD) NYSE
Ticker	CRC(EUR) F

Time Number of Short Trades Number of CRC Shares Shorted Lowest CRC Selling Price Highest CRC Selling Price
09:30:00 21 2094 51.665 52.04
09:45:00 28 959 51.69 52.005
10:00:00 31 2127 51.585 51.9347
10:15:00 29 1298 51.215 51.55
10:30:00 49 2913 51.37 51.54
10:45:00 37 1802 51.215 51.52
11:00:00 52 4322 51.2 51.665
11:15:00 37 1344 51.653 51.77
11:30:00 51 1005 51.7198 51.82
11:45:00 51 2961 51.65 51.79
12:00:00 38 569 51.665 51.7529
12:15:00 57 1305 51.7 51.8313
12:30:00 73 1325 51.745 51.83
12:45:00 105 6497 51.7509 52
13:00:00 122 6327 51.8696 52.02
13:15:00 72 1056 51.92 52.02
13:30:00 74 1784 51.94 52.02
13:45:00 68 1207 51.895 51.9799
14:00:00 100 2177 51.9 52.005
14:15:00 85 2070 51.92 52
14:30:00 90 4566 51.9472 52.025
14:45:00 87 3107 51.97 52.015
15:00:00 61 1936 51.9969 52.0813
15:15:00 92 3510 52.01 52.305
15:30:00 83 4828 52.1 52.2755
15:45:00 363 14860 52.15 52.34
16:00:00 6 3137 52.32 52.32
16:15:00 1 31 52.32 52.32
09:30:00 21 2094 51.665 52.04
09:45:00 28 959 51.69 52.005
10:00:00 31 2127 51.585 51.9347
10:15:00 29 1298 51.215 51.55
10:30:00 49 2913 51.37 51.54
10:45:00 37 1802 51.215 51.52
11:00:00 52 4322 51.2 51.665
11:15:00 37 1344 51.653 51.77
11:30:00 51 1005 51.7198 51.82
11:45:00 51 2961 51.65 51.79
12:00:00 38 569 51.665 51.7529
12:15:00 57 1305 51.7 51.8313
12:30:00 73 1325 51.745 51.83
12:45:00 105 6497 51.7509 52
13:00:00 122 6327 51.8696 52.02
13:15:00 72 1056 51.92 52.02
13:30:00 74 1784 51.94 52.02
13:45:00 68 1207 51.895 51.9799
14:00:00 100 2177 51.9 52.005
14:15:00 85 2070 51.92 52
14:30:00 90 4566 51.9472 52.025
14:45:00 87 3107 51.97 52.015
15:00:00 61 1936 51.9969 52.0813
15:15:00 92 3510 52.01 52.305
15:30:00 83 4828 52.1 52.2755
15:45:00 363 14860 52.15 52.34
16:00:00 6 3137 52.32 52.32
16:15:00 1 31 52.32 52.32

Time	Number of Short Trades	Number of CRC Shares Shorted	Lowest CRC Selling Price	Highest CRC Selling Price
09:30:00	21	2094	51.665	52.04
09:45:00	28	959	51.69	52.005
10:00:00	31	2127	51.585	51.9347
10:15:00	29	1298	51.215	51.55
10:30:00	49	2913	51.37	51.54
10:45:00	37	1802	51.215	51.52
11:00:00	52	4322	51.2	51.665
11:15:00	37	1344	51.653	51.77
11:30:00	51	1005	51.7198	51.82
11:45:00	51	2961	51.65	51.79
12:00:00	38	569	51.665	51.7529
12:15:00	57	1305	51.7	51.8313
12:30:00	73	1325	51.745	51.83
12:45:00	105	6497	51.7509	52
13:00:00	122	6327	51.8696	52.02
13:15:00	72	1056	51.92	52.02
13:30:00	74	1784	51.94	52.02
13:45:00	68	1207	51.895	51.9799
14:00:00	100	2177	51.9	52.005
14:15:00	85	2070	51.92	52
14:30:00	90	4566	51.9472	52.025
14:45:00	87	3107	51.97	52.015
15:00:00	61	1936	51.9969	52.0813
15:15:00	92	3510	52.01	52.305
15:30:00	83	4828	52.1	52.2755
15:45:00	363	14860	52.15	52.34
16:00:00	6	3137	52.32	52.32
16:15:00	1	31	52.32	52.32
09:30:00	21	2094	51.665	52.04
09:45:00	28	959	51.69	52.005
10:00:00	31	2127	51.585	51.9347
10:15:00	29	1298	51.215	51.55
10:30:00	49	2913	51.37	51.54
10:45:00	37	1802	51.215	51.52
11:00:00	52	4322	51.2	51.665
11:15:00	37	1344	51.653	51.77
11:30:00	51	1005	51.7198	51.82
11:45:00	51	2961	51.65	51.79
12:00:00	38	569	51.665	51.7529
12:15:00	57	1305	51.7	51.8313
12:30:00	73	1325	51.745	51.83
12:45:00	105	6497	51.7509	52
13:00:00	122	6327	51.8696	52.02
13:15:00	72	1056	51.92	52.02
13:30:00	74	1784	51.94	52.02
13:45:00	68	1207	51.895	51.9799
14:00:00	100	2177	51.9	52.005
14:15:00	85	2070	51.92	52
14:30:00	90	4566	51.9472	52.025
14:45:00	87	3107	51.97	52.015
15:00:00	61	1936	51.9969	52.0813
15:15:00	92	3510	52.01	52.305
15:30:00	83	4828	52.1	52.2755
15:45:00	363	14860	52.15	52.34
16:00:00	6	3137	52.32	52.32
16:15:00	1	31	52.32	52.32

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.