Short selling detail for CRC on 2024-10-18

Stock Name	California Resources Corp
Ticker	CRC(USD) NYSE
Ticker	CRC(EUR) F

Time Number of Short Trades Number of CRC Shares Shorted Lowest CRC Selling Price Highest CRC Selling Price
09:30:00 30 3138 51.61 52.26
09:45:00 50 5415 51.29 51.795
10:00:00 111 9125 51.34 51.57
10:15:00 93 6305 51.515 51.695
10:30:00 72 4413 51.647 51.84
10:45:00 65 3609 51.69 51.96
11:00:00 98 7428 51.71 51.99
11:15:00 46 1593 51.8385 52.03
11:30:00 79 3309 51.87 52.05
11:45:00 43 1144 51.8468 51.99
12:00:00 259 18519 51.82 52.045
12:15:00 27 907 52.0189 52.18
12:30:00 24 652 51.895 52.1075
12:45:00 32 1090 51.86 52
13:00:00 53 1552 51.925 52.03
13:15:00 99 3960 51.87 52.075
13:30:00 56 1458 51.8575 52.0175
13:45:00 49 1125 51.9363 52.12
14:00:00 70 1675 52.005 52.0799
14:15:00 52 2168 51.77 52.09
14:30:00 72 2306 51.71 51.8599
14:45:00 58 1479 51.751 51.87
15:00:00 42 1909 51.75 51.91
15:15:00 75 2665 51.71 51.8038
15:30:00 129 3938 51.44 51.765
15:45:00 410 18436 51.26 51.6036
16:00:00 10 7653 51.28 51.28
09:30:00 30 3138 51.61 52.26
09:45:00 50 5415 51.29 51.795
10:00:00 111 9125 51.34 51.57
10:15:00 93 6305 51.515 51.695
10:30:00 72 4413 51.647 51.84
10:45:00 65 3609 51.69 51.96
11:00:00 98 7428 51.71 51.99
11:15:00 46 1593 51.8385 52.03
11:30:00 79 3309 51.87 52.05
11:45:00 43 1144 51.8468 51.99
12:00:00 259 18519 51.82 52.045
12:15:00 27 907 52.0189 52.18
12:30:00 24 652 51.895 52.1075
12:45:00 32 1090 51.86 52
13:00:00 53 1552 51.925 52.03
13:15:00 99 3960 51.87 52.075
13:30:00 56 1458 51.8575 52.0175
13:45:00 49 1125 51.9363 52.12
14:00:00 70 1675 52.005 52.0799
14:15:00 52 2168 51.77 52.09
14:30:00 72 2306 51.71 51.8599
14:45:00 58 1479 51.751 51.87
15:00:00 42 1909 51.75 51.91
15:15:00 75 2665 51.71 51.8038
15:30:00 129 3938 51.44 51.765
15:45:00 410 18436 51.26 51.6036
16:00:00 10 7653 51.28 51.28

Time	Number of Short Trades	Number of CRC Shares Shorted	Lowest CRC Selling Price	Highest CRC Selling Price
09:30:00	30	3138	51.61	52.26
09:45:00	50	5415	51.29	51.795
10:00:00	111	9125	51.34	51.57
10:15:00	93	6305	51.515	51.695
10:30:00	72	4413	51.647	51.84
10:45:00	65	3609	51.69	51.96
11:00:00	98	7428	51.71	51.99
11:15:00	46	1593	51.8385	52.03
11:30:00	79	3309	51.87	52.05
11:45:00	43	1144	51.8468	51.99
12:00:00	259	18519	51.82	52.045
12:15:00	27	907	52.0189	52.18
12:30:00	24	652	51.895	52.1075
12:45:00	32	1090	51.86	52
13:00:00	53	1552	51.925	52.03
13:15:00	99	3960	51.87	52.075
13:30:00	56	1458	51.8575	52.0175
13:45:00	49	1125	51.9363	52.12
14:00:00	70	1675	52.005	52.0799
14:15:00	52	2168	51.77	52.09
14:30:00	72	2306	51.71	51.8599
14:45:00	58	1479	51.751	51.87
15:00:00	42	1909	51.75	51.91
15:15:00	75	2665	51.71	51.8038
15:30:00	129	3938	51.44	51.765
15:45:00	410	18436	51.26	51.6036
16:00:00	10	7653	51.28	51.28
09:30:00	30	3138	51.61	52.26
09:45:00	50	5415	51.29	51.795
10:00:00	111	9125	51.34	51.57
10:15:00	93	6305	51.515	51.695
10:30:00	72	4413	51.647	51.84
10:45:00	65	3609	51.69	51.96
11:00:00	98	7428	51.71	51.99
11:15:00	46	1593	51.8385	52.03
11:30:00	79	3309	51.87	52.05
11:45:00	43	1144	51.8468	51.99
12:00:00	259	18519	51.82	52.045
12:15:00	27	907	52.0189	52.18
12:30:00	24	652	51.895	52.1075
12:45:00	32	1090	51.86	52
13:00:00	53	1552	51.925	52.03
13:15:00	99	3960	51.87	52.075
13:30:00	56	1458	51.8575	52.0175
13:45:00	49	1125	51.9363	52.12
14:00:00	70	1675	52.005	52.0799
14:15:00	52	2168	51.77	52.09
14:30:00	72	2306	51.71	51.8599
14:45:00	58	1479	51.751	51.87
15:00:00	42	1909	51.75	51.91
15:15:00	75	2665	51.71	51.8038
15:30:00	129	3938	51.44	51.765
15:45:00	410	18436	51.26	51.6036
16:00:00	10	7653	51.28	51.28

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.