Short selling detail for CRC on 2024-10-21

Stock Name	California Resources Corp
Ticker	CRC(USD) NYSE
Ticker	CRC(EUR) F

Time Number of Short Trades Number of CRC Shares Shorted Lowest CRC Selling Price Highest CRC Selling Price
09:30:00 22 3778 51.22 51.93
09:45:00 56 2757 51.1088 51.4383
10:00:00 53 2917 50.64 51.1859
10:15:00 69 2994 50.43 50.805
10:30:00 59 2625 50.41 50.73
10:45:00 45 3716 50.5769 50.7669
11:00:00 53 1976 50.45 50.765
11:15:00 72 2371 50.27 50.4955
11:30:00 51 1693 50.27 50.45
11:45:00 63 3148 50.23 50.44
12:00:00 59 4760 50.25 50.455
12:15:00 54 2431 50.275 50.41
12:30:00 58 2189 50.3919 50.49
12:45:00 72 2734 50.39 50.4495
13:00:00 52 1330 50.39 50.5399
13:15:00 104 3830 50.45 50.54
13:30:00 177 8893 50.45 50.56
13:45:00 70 2249 50.52 50.77
14:00:00 130 2487 50.505 50.6016
14:15:00 94 2199 50.528 50.66
14:30:00 95 2824 50.56 50.69
14:45:00 99 4093 50.505 50.74
15:00:00 142 3829 50.49 50.582
15:15:00 155 4659 50.52 50.73
15:30:00 191 5800 50.54 50.715
15:45:00 455 20924 50.37 50.63
16:00:00 2 40 50.385 50.41
09:30:00 22 3778 51.22 51.93
09:45:00 56 2757 51.1088 51.4383
10:00:00 53 2917 50.64 51.1859
10:15:00 69 2994 50.43 50.805
10:30:00 59 2625 50.41 50.73
10:45:00 45 3716 50.5769 50.7669
11:00:00 53 1976 50.45 50.765
11:15:00 72 2371 50.27 50.4955
11:30:00 51 1693 50.27 50.45
11:45:00 63 3148 50.23 50.44
12:00:00 59 4760 50.25 50.455
12:15:00 54 2431 50.275 50.41
12:30:00 58 2189 50.3919 50.49
12:45:00 72 2734 50.39 50.4495
13:00:00 52 1330 50.39 50.5399
13:15:00 104 3830 50.45 50.54
13:30:00 177 8893 50.45 50.56
13:45:00 70 2249 50.52 50.77
14:00:00 130 2487 50.505 50.6016
14:15:00 94 2199 50.528 50.66
14:30:00 95 2824 50.56 50.69
14:45:00 99 4093 50.505 50.74
15:00:00 142 3829 50.49 50.582
15:15:00 155 4659 50.52 50.73
15:30:00 191 5800 50.54 50.715
15:45:00 455 20924 50.37 50.63
16:00:00 2 40 50.385 50.41

Time	Number of Short Trades	Number of CRC Shares Shorted	Lowest CRC Selling Price	Highest CRC Selling Price
09:30:00	22	3778	51.22	51.93
09:45:00	56	2757	51.1088	51.4383
10:00:00	53	2917	50.64	51.1859
10:15:00	69	2994	50.43	50.805
10:30:00	59	2625	50.41	50.73
10:45:00	45	3716	50.5769	50.7669
11:00:00	53	1976	50.45	50.765
11:15:00	72	2371	50.27	50.4955
11:30:00	51	1693	50.27	50.45
11:45:00	63	3148	50.23	50.44
12:00:00	59	4760	50.25	50.455
12:15:00	54	2431	50.275	50.41
12:30:00	58	2189	50.3919	50.49
12:45:00	72	2734	50.39	50.4495
13:00:00	52	1330	50.39	50.5399
13:15:00	104	3830	50.45	50.54
13:30:00	177	8893	50.45	50.56
13:45:00	70	2249	50.52	50.77
14:00:00	130	2487	50.505	50.6016
14:15:00	94	2199	50.528	50.66
14:30:00	95	2824	50.56	50.69
14:45:00	99	4093	50.505	50.74
15:00:00	142	3829	50.49	50.582
15:15:00	155	4659	50.52	50.73
15:30:00	191	5800	50.54	50.715
15:45:00	455	20924	50.37	50.63
16:00:00	2	40	50.385	50.41
09:30:00	22	3778	51.22	51.93
09:45:00	56	2757	51.1088	51.4383
10:00:00	53	2917	50.64	51.1859
10:15:00	69	2994	50.43	50.805
10:30:00	59	2625	50.41	50.73
10:45:00	45	3716	50.5769	50.7669
11:00:00	53	1976	50.45	50.765
11:15:00	72	2371	50.27	50.4955
11:30:00	51	1693	50.27	50.45
11:45:00	63	3148	50.23	50.44
12:00:00	59	4760	50.25	50.455
12:15:00	54	2431	50.275	50.41
12:30:00	58	2189	50.3919	50.49
12:45:00	72	2734	50.39	50.4495
13:00:00	52	1330	50.39	50.5399
13:15:00	104	3830	50.45	50.54
13:30:00	177	8893	50.45	50.56
13:45:00	70	2249	50.52	50.77
14:00:00	130	2487	50.505	50.6016
14:15:00	94	2199	50.528	50.66
14:30:00	95	2824	50.56	50.69
14:45:00	99	4093	50.505	50.74
15:00:00	142	3829	50.49	50.582
15:15:00	155	4659	50.52	50.73
15:30:00	191	5800	50.54	50.715
15:45:00	455	20924	50.37	50.63
16:00:00	2	40	50.385	50.41

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.