Short selling detail for CRC on 2024-10-22

Stock Name	California Resources Corp
Ticker	CRC(USD) NYSE
Ticker	CRC(EUR) F

Time Number of Short Trades Number of CRC Shares Shorted Lowest CRC Selling Price Highest CRC Selling Price
09:30:00 46 3294 50.91 51.59
09:45:00 46 20270 51.22 52.105
10:00:00 63 4836 51.6764 52.02
10:15:00 93 3375 51.685 52.03
10:30:00 109 12348 51.9401 52.585
10:45:00 60 2432 52.38 52.615
11:00:00 71 1956 52.215 52.5493
11:15:00 71 1787 52.3728 53.04
11:30:00 150 5544 52.8601 53.25
11:45:00 148 7538 53.0201 53.28
12:00:00 94 2108 52.89 53.1532
12:15:00 89 2218 52.92 53.12
12:30:00 64 1730 53.0485 53.31
12:45:00 152 2972 53.2489 53.4
13:00:00 155 3041 53.32 53.42
13:15:00 151 3987 53.3 53.47
13:30:00 222 9508 53.16 53.395
13:45:00 162 2403 53.14 53.2839
14:00:00 219 3311 53.13 53.2217
14:15:00 244 5771 53.06 53.18
14:30:00 208 6592 53.1542 53.3203
14:45:00 160 2540 53.17 53.2663
15:00:00 150 2477 53.13 53.24
15:15:00 155 3894 53.15 53.28
15:30:00 242 8069 53.1942 53.3799
15:45:00 551 25861 53.2 53.53
16:00:00 9 10220 53.46 53.46
09:30:00 46 3294 50.91 51.59
09:45:00 46 20270 51.22 52.105
10:00:00 63 4836 51.6764 52.02
10:15:00 93 3375 51.685 52.03
10:30:00 109 12348 51.9401 52.585
10:45:00 60 2432 52.38 52.615
11:00:00 71 1956 52.215 52.5493
11:15:00 71 1787 52.3728 53.04
11:30:00 150 5544 52.8601 53.25
11:45:00 148 7538 53.0201 53.28
12:00:00 94 2108 52.89 53.1532
12:15:00 89 2218 52.92 53.12
12:30:00 64 1730 53.0485 53.31
12:45:00 152 2972 53.2489 53.4
13:00:00 155 3041 53.32 53.42
13:15:00 151 3987 53.3 53.47
13:30:00 222 9508 53.16 53.395
13:45:00 162 2403 53.14 53.2839
14:00:00 219 3311 53.13 53.2217
14:15:00 244 5771 53.06 53.18
14:30:00 208 6592 53.1542 53.3203
14:45:00 160 2540 53.17 53.2663
15:00:00 150 2477 53.13 53.24
15:15:00 155 3894 53.15 53.28
15:30:00 242 8069 53.1942 53.3799
15:45:00 551 25861 53.2 53.53
16:00:00 9 10220 53.46 53.46

Time	Number of Short Trades	Number of CRC Shares Shorted	Lowest CRC Selling Price	Highest CRC Selling Price
09:30:00	46	3294	50.91	51.59
09:45:00	46	20270	51.22	52.105
10:00:00	63	4836	51.6764	52.02
10:15:00	93	3375	51.685	52.03
10:30:00	109	12348	51.9401	52.585
10:45:00	60	2432	52.38	52.615
11:00:00	71	1956	52.215	52.5493
11:15:00	71	1787	52.3728	53.04
11:30:00	150	5544	52.8601	53.25
11:45:00	148	7538	53.0201	53.28
12:00:00	94	2108	52.89	53.1532
12:15:00	89	2218	52.92	53.12
12:30:00	64	1730	53.0485	53.31
12:45:00	152	2972	53.2489	53.4
13:00:00	155	3041	53.32	53.42
13:15:00	151	3987	53.3	53.47
13:30:00	222	9508	53.16	53.395
13:45:00	162	2403	53.14	53.2839
14:00:00	219	3311	53.13	53.2217
14:15:00	244	5771	53.06	53.18
14:30:00	208	6592	53.1542	53.3203
14:45:00	160	2540	53.17	53.2663
15:00:00	150	2477	53.13	53.24
15:15:00	155	3894	53.15	53.28
15:30:00	242	8069	53.1942	53.3799
15:45:00	551	25861	53.2	53.53
16:00:00	9	10220	53.46	53.46
09:30:00	46	3294	50.91	51.59
09:45:00	46	20270	51.22	52.105
10:00:00	63	4836	51.6764	52.02
10:15:00	93	3375	51.685	52.03
10:30:00	109	12348	51.9401	52.585
10:45:00	60	2432	52.38	52.615
11:00:00	71	1956	52.215	52.5493
11:15:00	71	1787	52.3728	53.04
11:30:00	150	5544	52.8601	53.25
11:45:00	148	7538	53.0201	53.28
12:00:00	94	2108	52.89	53.1532
12:15:00	89	2218	52.92	53.12
12:30:00	64	1730	53.0485	53.31
12:45:00	152	2972	53.2489	53.4
13:00:00	155	3041	53.32	53.42
13:15:00	151	3987	53.3	53.47
13:30:00	222	9508	53.16	53.395
13:45:00	162	2403	53.14	53.2839
14:00:00	219	3311	53.13	53.2217
14:15:00	244	5771	53.06	53.18
14:30:00	208	6592	53.1542	53.3203
14:45:00	160	2540	53.17	53.2663
15:00:00	150	2477	53.13	53.24
15:15:00	155	3894	53.15	53.28
15:30:00	242	8069	53.1942	53.3799
15:45:00	551	25861	53.2	53.53
16:00:00	9	10220	53.46	53.46

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.