Short selling detail for CRC on 2024-10-23

Stock Name	California Resources Corp
Ticker	CRC(USD) NYSE
Ticker	CRC(EUR) F

Time Number of Short Trades Number of CRC Shares Shorted Lowest CRC Selling Price Highest CRC Selling Price
09:30:00 43 2126 52.73 53.42
09:45:00 61 2826 52.795 53.22
10:00:00 64 4399 52.89 53.22
10:15:00 46 1777 52.76 52.91
10:30:00 78 5019 52.3398 52.8026
10:45:00 96 9357 52.36 52.625
11:00:00 85 7501 52.22 52.5267
11:15:00 77 2735 52.17 52.3199
11:30:00 91 3047 52.2683 52.46
11:45:00 75 3356 52.375 52.47
12:00:00 67 4858 52.35 52.485
12:15:00 36 2744 52.37 52.52
12:30:00 68 5821 52.41 52.5
12:45:00 63 2072 52.33 52.47
13:00:00 64 3066 52.2624 52.395
13:15:00 63 1410 52.15 52.3101
13:30:00 87 3007 52.22 52.28
13:45:00 57 1922 52.085 52.23
14:00:00 86 4895 52.01 52.175
14:15:00 67 2563 52.03 52.3
14:30:00 68 2788 52.2176 52.47
14:45:00 142 6891 52.41 52.49
15:00:00 156 6972 52.445 52.57
15:15:00 166 8490 52.46 52.5411
15:30:00 200 10972 52.5277 52.655
15:45:00 562 20568 52.535 52.755
16:00:00 6 5699 52.58 52.58
09:30:00 43 2126 52.73 53.42
09:45:00 61 2826 52.795 53.22
10:00:00 64 4399 52.89 53.22
10:15:00 46 1777 52.76 52.91
10:30:00 78 5019 52.3398 52.8026
10:45:00 96 9357 52.36 52.625
11:00:00 85 7501 52.22 52.5267
11:15:00 77 2735 52.17 52.3199
11:30:00 91 3047 52.2683 52.46
11:45:00 75 3356 52.375 52.47
12:00:00 67 4858 52.35 52.485
12:15:00 36 2744 52.37 52.52
12:30:00 68 5821 52.41 52.5
12:45:00 63 2072 52.33 52.47
13:00:00 64 3066 52.2624 52.395
13:15:00 63 1410 52.15 52.3101
13:30:00 87 3007 52.22 52.28
13:45:00 57 1922 52.085 52.23
14:00:00 86 4895 52.01 52.175
14:15:00 67 2563 52.03 52.3
14:30:00 68 2788 52.2176 52.47
14:45:00 142 6891 52.41 52.49
15:00:00 156 6972 52.445 52.57
15:15:00 166 8490 52.46 52.5411
15:30:00 200 10972 52.5277 52.655
15:45:00 562 20568 52.535 52.755
16:00:00 6 5699 52.58 52.58

Time	Number of Short Trades	Number of CRC Shares Shorted	Lowest CRC Selling Price	Highest CRC Selling Price
09:30:00	43	2126	52.73	53.42
09:45:00	61	2826	52.795	53.22
10:00:00	64	4399	52.89	53.22
10:15:00	46	1777	52.76	52.91
10:30:00	78	5019	52.3398	52.8026
10:45:00	96	9357	52.36	52.625
11:00:00	85	7501	52.22	52.5267
11:15:00	77	2735	52.17	52.3199
11:30:00	91	3047	52.2683	52.46
11:45:00	75	3356	52.375	52.47
12:00:00	67	4858	52.35	52.485
12:15:00	36	2744	52.37	52.52
12:30:00	68	5821	52.41	52.5
12:45:00	63	2072	52.33	52.47
13:00:00	64	3066	52.2624	52.395
13:15:00	63	1410	52.15	52.3101
13:30:00	87	3007	52.22	52.28
13:45:00	57	1922	52.085	52.23
14:00:00	86	4895	52.01	52.175
14:15:00	67	2563	52.03	52.3
14:30:00	68	2788	52.2176	52.47
14:45:00	142	6891	52.41	52.49
15:00:00	156	6972	52.445	52.57
15:15:00	166	8490	52.46	52.5411
15:30:00	200	10972	52.5277	52.655
15:45:00	562	20568	52.535	52.755
16:00:00	6	5699	52.58	52.58
09:30:00	43	2126	52.73	53.42
09:45:00	61	2826	52.795	53.22
10:00:00	64	4399	52.89	53.22
10:15:00	46	1777	52.76	52.91
10:30:00	78	5019	52.3398	52.8026
10:45:00	96	9357	52.36	52.625
11:00:00	85	7501	52.22	52.5267
11:15:00	77	2735	52.17	52.3199
11:30:00	91	3047	52.2683	52.46
11:45:00	75	3356	52.375	52.47
12:00:00	67	4858	52.35	52.485
12:15:00	36	2744	52.37	52.52
12:30:00	68	5821	52.41	52.5
12:45:00	63	2072	52.33	52.47
13:00:00	64	3066	52.2624	52.395
13:15:00	63	1410	52.15	52.3101
13:30:00	87	3007	52.22	52.28
13:45:00	57	1922	52.085	52.23
14:00:00	86	4895	52.01	52.175
14:15:00	67	2563	52.03	52.3
14:30:00	68	2788	52.2176	52.47
14:45:00	142	6891	52.41	52.49
15:00:00	156	6972	52.445	52.57
15:15:00	166	8490	52.46	52.5411
15:30:00	200	10972	52.5277	52.655
15:45:00	562	20568	52.535	52.755
16:00:00	6	5699	52.58	52.58

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.