Short selling detail for CRC on 2024-10-24

Stock Name	California Resources Corp
Ticker	CRC(USD) NYSE
Ticker	CRC(EUR) F

Time Number of Short Trades Number of CRC Shares Shorted Lowest CRC Selling Price Highest CRC Selling Price
09:30:00 44 2184 52.89 53.69
09:45:00 90 15425 52.825 53.17
10:00:00 149 6918 52.915 53.11
10:15:00 95 2299 52.99 53.125
10:30:00 121 8381 52.87 53.28
10:45:00 88 2591 53.03 53.33
11:00:00 130 5897 53.13 53.35
11:15:00 134 1749 53.2637 53.395
11:30:00 117 1482 53.265 53.37
11:45:00 89 1906 53.135 53.4
12:00:00 71 1587 53.07 53.215
12:15:00 87 1031 53.1187 53.3
12:30:00 97 1584 53.2639 53.32
12:45:00 108 2339 53.215 53.315
13:00:00 100 6833 53.173 53.26
13:15:00 78 2765 53.14 53.23
13:30:00 134 9517 53.1926 53.29
13:45:00 94 2702 53.065 53.2807
14:00:00 108 3945 53.04 53.1951
14:15:00 96 2097 53.1501 53.315
14:30:00 124 2451 53.18 53.285
14:45:00 153 2633 53.15 53.2709
15:00:00 104 3344 53.09 53.2142
15:15:00 127 8665 53.095 53.15
15:30:00 109 4670 53.1255 53.25
15:45:00 282 14088 53.1047 53.245
16:00:00 3 529 53.15 53.15
17:15:00 1 20 53.74 53.74
09:30:00 44 2184 52.89 53.69
09:45:00 90 15425 52.825 53.17
10:00:00 149 6918 52.915 53.11
10:15:00 95 2299 52.99 53.125
10:30:00 121 8381 52.87 53.28
10:45:00 88 2591 53.03 53.33
11:00:00 130 5897 53.13 53.35
11:15:00 134 1749 53.2637 53.395
11:30:00 117 1482 53.265 53.37
11:45:00 89 1906 53.135 53.4
12:00:00 71 1587 53.07 53.215
12:15:00 87 1031 53.1187 53.3
12:30:00 97 1584 53.2639 53.32
12:45:00 108 2339 53.215 53.315
13:00:00 100 6833 53.173 53.26
13:15:00 78 2765 53.14 53.23
13:30:00 134 9517 53.1926 53.29
13:45:00 94 2702 53.065 53.2807
14:00:00 108 3945 53.04 53.1951
14:15:00 96 2097 53.1501 53.315
14:30:00 124 2451 53.18 53.285
14:45:00 153 2633 53.15 53.2709
15:00:00 104 3344 53.09 53.2142
15:15:00 127 8665 53.095 53.15
15:30:00 109 4670 53.1255 53.25
15:45:00 282 14088 53.1047 53.245
16:00:00 3 529 53.15 53.15
17:15:00 1 20 53.74 53.74

Time	Number of Short Trades	Number of CRC Shares Shorted	Lowest CRC Selling Price	Highest CRC Selling Price
09:30:00	44	2184	52.89	53.69
09:45:00	90	15425	52.825	53.17
10:00:00	149	6918	52.915	53.11
10:15:00	95	2299	52.99	53.125
10:30:00	121	8381	52.87	53.28
10:45:00	88	2591	53.03	53.33
11:00:00	130	5897	53.13	53.35
11:15:00	134	1749	53.2637	53.395
11:30:00	117	1482	53.265	53.37
11:45:00	89	1906	53.135	53.4
12:00:00	71	1587	53.07	53.215
12:15:00	87	1031	53.1187	53.3
12:30:00	97	1584	53.2639	53.32
12:45:00	108	2339	53.215	53.315
13:00:00	100	6833	53.173	53.26
13:15:00	78	2765	53.14	53.23
13:30:00	134	9517	53.1926	53.29
13:45:00	94	2702	53.065	53.2807
14:00:00	108	3945	53.04	53.1951
14:15:00	96	2097	53.1501	53.315
14:30:00	124	2451	53.18	53.285
14:45:00	153	2633	53.15	53.2709
15:00:00	104	3344	53.09	53.2142
15:15:00	127	8665	53.095	53.15
15:30:00	109	4670	53.1255	53.25
15:45:00	282	14088	53.1047	53.245
16:00:00	3	529	53.15	53.15
17:15:00	1	20	53.74	53.74
09:30:00	44	2184	52.89	53.69
09:45:00	90	15425	52.825	53.17
10:00:00	149	6918	52.915	53.11
10:15:00	95	2299	52.99	53.125
10:30:00	121	8381	52.87	53.28
10:45:00	88	2591	53.03	53.33
11:00:00	130	5897	53.13	53.35
11:15:00	134	1749	53.2637	53.395
11:30:00	117	1482	53.265	53.37
11:45:00	89	1906	53.135	53.4
12:00:00	71	1587	53.07	53.215
12:15:00	87	1031	53.1187	53.3
12:30:00	97	1584	53.2639	53.32
12:45:00	108	2339	53.215	53.315
13:00:00	100	6833	53.173	53.26
13:15:00	78	2765	53.14	53.23
13:30:00	134	9517	53.1926	53.29
13:45:00	94	2702	53.065	53.2807
14:00:00	108	3945	53.04	53.1951
14:15:00	96	2097	53.1501	53.315
14:30:00	124	2451	53.18	53.285
14:45:00	153	2633	53.15	53.2709
15:00:00	104	3344	53.09	53.2142
15:15:00	127	8665	53.095	53.15
15:30:00	109	4670	53.1255	53.25
15:45:00	282	14088	53.1047	53.245
16:00:00	3	529	53.15	53.15
17:15:00	1	20	53.74	53.74

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.