Short selling detail for CRC on 2024-10-25

Stock Name	California Resources Corp
Ticker	CRC(USD) NYSE
Ticker	CRC(EUR) F

Time Number of Short Trades Number of CRC Shares Shorted Lowest CRC Selling Price Highest CRC Selling Price
09:30:00 46 4185 53.195 53.49
09:45:00 23 3850 53.195 53.46
10:00:00 49 4836 53.19 53.53
10:15:00 44 1612 53.22 53.43
10:30:00 115 5069 53.384 53.6
10:45:00 134 6581 53.39 53.605
11:00:00 93 2502 53.24 53.4479
11:15:00 98 1303 53.155 53.3307
11:30:00 88 1319 53.03 53.2503
11:45:00 95 1864 52.82 53.07
12:00:00 116 2616 52.68 52.8974
12:15:00 76 603 52.6627 52.855
12:30:00 61 865 52.7943 52.8829
12:45:00 76 899 52.705 52.8053
13:00:00 84 2211 52.67 52.9299
13:15:00 109 7816 52.558 52.8819
13:30:00 74 1307 52.4131 52.6515
13:45:00 83 2187 52.4091 52.515
14:00:00 106 1936 52.34 52.4682
14:15:00 113 1858 52.4174 52.6
14:30:00 142 4109 52.53 52.605
14:45:00 160 4476 52.5 52.62
15:00:00 167 6056 52.52 52.59
15:15:00 157 5878 52.52 52.5799
15:30:00 257 18232 52.51 52.63
15:45:00 466 19232 52.41 52.71
16:00:00 7 5248 52.44 52.44
09:30:00 46 4185 53.195 53.49
09:45:00 23 3850 53.195 53.46
10:00:00 49 4836 53.19 53.53
10:15:00 44 1612 53.22 53.43
10:30:00 115 5069 53.384 53.6
10:45:00 134 6581 53.39 53.605
11:00:00 93 2502 53.24 53.4479
11:15:00 98 1303 53.155 53.3307
11:30:00 88 1319 53.03 53.2503
11:45:00 95 1864 52.82 53.07
12:00:00 116 2616 52.68 52.8974
12:15:00 76 603 52.6627 52.855
12:30:00 61 865 52.7943 52.8829
12:45:00 76 899 52.705 52.8053
13:00:00 84 2211 52.67 52.9299
13:15:00 109 7816 52.558 52.8819
13:30:00 74 1307 52.4131 52.6515
13:45:00 83 2187 52.4091 52.515
14:00:00 106 1936 52.34 52.4682
14:15:00 113 1858 52.4174 52.6
14:30:00 142 4109 52.53 52.605
14:45:00 160 4476 52.5 52.62
15:00:00 167 6056 52.52 52.59
15:15:00 157 5878 52.52 52.5799
15:30:00 257 18232 52.51 52.63
15:45:00 466 19232 52.41 52.71
16:00:00 7 5248 52.44 52.44

Time	Number of Short Trades	Number of CRC Shares Shorted	Lowest CRC Selling Price	Highest CRC Selling Price
09:30:00	46	4185	53.195	53.49
09:45:00	23	3850	53.195	53.46
10:00:00	49	4836	53.19	53.53
10:15:00	44	1612	53.22	53.43
10:30:00	115	5069	53.384	53.6
10:45:00	134	6581	53.39	53.605
11:00:00	93	2502	53.24	53.4479
11:15:00	98	1303	53.155	53.3307
11:30:00	88	1319	53.03	53.2503
11:45:00	95	1864	52.82	53.07
12:00:00	116	2616	52.68	52.8974
12:15:00	76	603	52.6627	52.855
12:30:00	61	865	52.7943	52.8829
12:45:00	76	899	52.705	52.8053
13:00:00	84	2211	52.67	52.9299
13:15:00	109	7816	52.558	52.8819
13:30:00	74	1307	52.4131	52.6515
13:45:00	83	2187	52.4091	52.515
14:00:00	106	1936	52.34	52.4682
14:15:00	113	1858	52.4174	52.6
14:30:00	142	4109	52.53	52.605
14:45:00	160	4476	52.5	52.62
15:00:00	167	6056	52.52	52.59
15:15:00	157	5878	52.52	52.5799
15:30:00	257	18232	52.51	52.63
15:45:00	466	19232	52.41	52.71
16:00:00	7	5248	52.44	52.44
09:30:00	46	4185	53.195	53.49
09:45:00	23	3850	53.195	53.46
10:00:00	49	4836	53.19	53.53
10:15:00	44	1612	53.22	53.43
10:30:00	115	5069	53.384	53.6
10:45:00	134	6581	53.39	53.605
11:00:00	93	2502	53.24	53.4479
11:15:00	98	1303	53.155	53.3307
11:30:00	88	1319	53.03	53.2503
11:45:00	95	1864	52.82	53.07
12:00:00	116	2616	52.68	52.8974
12:15:00	76	603	52.6627	52.855
12:30:00	61	865	52.7943	52.8829
12:45:00	76	899	52.705	52.8053
13:00:00	84	2211	52.67	52.9299
13:15:00	109	7816	52.558	52.8819
13:30:00	74	1307	52.4131	52.6515
13:45:00	83	2187	52.4091	52.515
14:00:00	106	1936	52.34	52.4682
14:15:00	113	1858	52.4174	52.6
14:30:00	142	4109	52.53	52.605
14:45:00	160	4476	52.5	52.62
15:00:00	167	6056	52.52	52.59
15:15:00	157	5878	52.52	52.5799
15:30:00	257	18232	52.51	52.63
15:45:00	466	19232	52.41	52.71
16:00:00	7	5248	52.44	52.44

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.