Short selling detail for CRC on 2024-10-28

Stock Name	California Resources Corp
Ticker	CRC(USD) NYSE
Ticker	CRC(EUR) F

Time Number of Short Trades Number of CRC Shares Shorted Lowest CRC Selling Price Highest CRC Selling Price
09:30:00 23 1426 51.14 51.4514
09:45:00 51 14543 50.825 51.16
10:00:00 40 5518 50.69 51.0625
10:15:00 49 3033 50.78 51.16
10:30:00 42 767 51.0116 51.15
10:45:00 40 1535 51.0432 51.52
11:00:00 38 1296 51.38 51.66
11:15:00 68 5868 51.42 51.635
11:30:00 52 3057 51.435 51.64
11:45:00 41 1406 51.59 51.749
12:00:00 65 3069 51.64 51.96
12:15:00 56 2326 51.78 51.965
12:30:00 46 1073 51.9198 52.13
12:45:00 74 1138 51.92 52.15
13:00:00 87 4858 51.94 52.15
13:15:00 63 1841 52.072 52.2
13:30:00 78 1419 52.185 52.36
13:45:00 40 482 52.08 52.2989
14:00:00 48 356 51.92 52.173
14:15:00 69 718 51.86 51.9646
14:30:00 80 1117 51.86 51.975
14:45:00 82 2068 51.867 52.05
15:00:00 82 2296 51.985 52.08
15:15:00 103 1393 52.0084 52.28
15:30:00 153 2590 52.215 52.31
15:45:00 295 8680 52.23 52.46
16:00:00 10 6159 52.4 52.4
16:15:00 1 5 52.4 52.4
09:30:00 23 1426 51.14 51.4514
09:45:00 51 14543 50.825 51.16
10:00:00 40 5518 50.69 51.0625
10:15:00 49 3033 50.78 51.16
10:30:00 42 767 51.0116 51.15
10:45:00 40 1535 51.0432 51.52
11:00:00 38 1296 51.38 51.66
11:15:00 68 5868 51.42 51.635
11:30:00 52 3057 51.435 51.64
11:45:00 41 1406 51.59 51.749
12:00:00 65 3069 51.64 51.96
12:15:00 56 2326 51.78 51.965
12:30:00 46 1073 51.9198 52.13
12:45:00 74 1138 51.92 52.15
13:00:00 87 4858 51.94 52.15
13:15:00 63 1841 52.072 52.2
13:30:00 78 1419 52.185 52.36
13:45:00 40 482 52.08 52.2989
14:00:00 48 356 51.92 52.173
14:15:00 69 718 51.86 51.9646
14:30:00 80 1117 51.86 51.975
14:45:00 82 2068 51.867 52.05
15:00:00 82 2296 51.985 52.08
15:15:00 103 1393 52.0084 52.28
15:30:00 153 2590 52.215 52.31
15:45:00 295 8680 52.23 52.46
16:00:00 10 6159 52.4 52.4
16:15:00 1 5 52.4 52.4

Time	Number of Short Trades	Number of CRC Shares Shorted	Lowest CRC Selling Price	Highest CRC Selling Price
09:30:00	23	1426	51.14	51.4514
09:45:00	51	14543	50.825	51.16
10:00:00	40	5518	50.69	51.0625
10:15:00	49	3033	50.78	51.16
10:30:00	42	767	51.0116	51.15
10:45:00	40	1535	51.0432	51.52
11:00:00	38	1296	51.38	51.66
11:15:00	68	5868	51.42	51.635
11:30:00	52	3057	51.435	51.64
11:45:00	41	1406	51.59	51.749
12:00:00	65	3069	51.64	51.96
12:15:00	56	2326	51.78	51.965
12:30:00	46	1073	51.9198	52.13
12:45:00	74	1138	51.92	52.15
13:00:00	87	4858	51.94	52.15
13:15:00	63	1841	52.072	52.2
13:30:00	78	1419	52.185	52.36
13:45:00	40	482	52.08	52.2989
14:00:00	48	356	51.92	52.173
14:15:00	69	718	51.86	51.9646
14:30:00	80	1117	51.86	51.975
14:45:00	82	2068	51.867	52.05
15:00:00	82	2296	51.985	52.08
15:15:00	103	1393	52.0084	52.28
15:30:00	153	2590	52.215	52.31
15:45:00	295	8680	52.23	52.46
16:00:00	10	6159	52.4	52.4
16:15:00	1	5	52.4	52.4
09:30:00	23	1426	51.14	51.4514
09:45:00	51	14543	50.825	51.16
10:00:00	40	5518	50.69	51.0625
10:15:00	49	3033	50.78	51.16
10:30:00	42	767	51.0116	51.15
10:45:00	40	1535	51.0432	51.52
11:00:00	38	1296	51.38	51.66
11:15:00	68	5868	51.42	51.635
11:30:00	52	3057	51.435	51.64
11:45:00	41	1406	51.59	51.749
12:00:00	65	3069	51.64	51.96
12:15:00	56	2326	51.78	51.965
12:30:00	46	1073	51.9198	52.13
12:45:00	74	1138	51.92	52.15
13:00:00	87	4858	51.94	52.15
13:15:00	63	1841	52.072	52.2
13:30:00	78	1419	52.185	52.36
13:45:00	40	482	52.08	52.2989
14:00:00	48	356	51.92	52.173
14:15:00	69	718	51.86	51.9646
14:30:00	80	1117	51.86	51.975
14:45:00	82	2068	51.867	52.05
15:00:00	82	2296	51.985	52.08
15:15:00	103	1393	52.0084	52.28
15:30:00	153	2590	52.215	52.31
15:45:00	295	8680	52.23	52.46
16:00:00	10	6159	52.4	52.4
16:15:00	1	5	52.4	52.4

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.