Short selling detail for CRC on 2024-10-29

Stock Name	California Resources Corp
Ticker	CRC(USD) NYSE
Ticker	CRC(EUR) F

Time Number of Short Trades Number of CRC Shares Shorted Lowest CRC Selling Price Highest CRC Selling Price
09:30:00 12 364 52.1142 52.34
09:45:00 34 1850 51.8 52.345
10:00:00 48 1830 52.15 52.58
10:15:00 64 2618 52.32 52.585
10:30:00 48 2211 52.26 52.505
10:45:00 54 1748 52.11 52.35
11:00:00 63 1458 52.01 52.275
11:15:00 38 1250 51.9301 52.17
11:30:00 44 1583 51.9881 52.2
11:45:00 40 1182 52.08 52.24
12:00:00 31 849 52.0683 52.1395
12:15:00 50 1343 51.975 52.1
12:30:00 33 1050 51.86 52.09
12:45:00 29 972 51.83 51.91
13:00:00 30 987 51.825 51.942
13:15:00 42 1443 51.9132 51.99
13:30:00 71 3074 51.63 52.03
13:45:00 61 629 51.7057 51.795
14:00:00 47 844 51.7669 51.88
14:15:00 41 685 51.825 51.95
14:30:00 73 3192 51.875 51.99
14:45:00 58 1237 51.9467 52.06
15:00:00 46 1292 52.02 52.075
15:15:00 61 1655 52.04 52.12
15:30:00 89 3417 52 52.13
15:45:00 229 11976 51.99 52.13
16:00:00 10 4132 52.09 52.09
09:30:00 12 364 52.1142 52.34
09:45:00 34 1850 51.8 52.345
10:00:00 48 1830 52.15 52.58
10:15:00 64 2618 52.32 52.585
10:30:00 48 2211 52.26 52.505
10:45:00 54 1748 52.11 52.35
11:00:00 63 1458 52.01 52.275
11:15:00 38 1250 51.9301 52.17
11:30:00 44 1583 51.9881 52.2
11:45:00 40 1182 52.08 52.24
12:00:00 31 849 52.0683 52.1395
12:15:00 50 1343 51.975 52.1
12:30:00 33 1050 51.86 52.09
12:45:00 29 972 51.83 51.91
13:00:00 30 987 51.825 51.942
13:15:00 42 1443 51.9132 51.99
13:30:00 71 3074 51.63 52.03
13:45:00 61 629 51.7057 51.795
14:00:00 47 844 51.7669 51.88
14:15:00 41 685 51.825 51.95
14:30:00 73 3192 51.875 51.99
14:45:00 58 1237 51.9467 52.06
15:00:00 46 1292 52.02 52.075
15:15:00 61 1655 52.04 52.12
15:30:00 89 3417 52 52.13
15:45:00 229 11976 51.99 52.13
16:00:00 10 4132 52.09 52.09

Time	Number of Short Trades	Number of CRC Shares Shorted	Lowest CRC Selling Price	Highest CRC Selling Price
09:30:00	12	364	52.1142	52.34
09:45:00	34	1850	51.8	52.345
10:00:00	48	1830	52.15	52.58
10:15:00	64	2618	52.32	52.585
10:30:00	48	2211	52.26	52.505
10:45:00	54	1748	52.11	52.35
11:00:00	63	1458	52.01	52.275
11:15:00	38	1250	51.9301	52.17
11:30:00	44	1583	51.9881	52.2
11:45:00	40	1182	52.08	52.24
12:00:00	31	849	52.0683	52.1395
12:15:00	50	1343	51.975	52.1
12:30:00	33	1050	51.86	52.09
12:45:00	29	972	51.83	51.91
13:00:00	30	987	51.825	51.942
13:15:00	42	1443	51.9132	51.99
13:30:00	71	3074	51.63	52.03
13:45:00	61	629	51.7057	51.795
14:00:00	47	844	51.7669	51.88
14:15:00	41	685	51.825	51.95
14:30:00	73	3192	51.875	51.99
14:45:00	58	1237	51.9467	52.06
15:00:00	46	1292	52.02	52.075
15:15:00	61	1655	52.04	52.12
15:30:00	89	3417	52	52.13
15:45:00	229	11976	51.99	52.13
16:00:00	10	4132	52.09	52.09
09:30:00	12	364	52.1142	52.34
09:45:00	34	1850	51.8	52.345
10:00:00	48	1830	52.15	52.58
10:15:00	64	2618	52.32	52.585
10:30:00	48	2211	52.26	52.505
10:45:00	54	1748	52.11	52.35
11:00:00	63	1458	52.01	52.275
11:15:00	38	1250	51.9301	52.17
11:30:00	44	1583	51.9881	52.2
11:45:00	40	1182	52.08	52.24
12:00:00	31	849	52.0683	52.1395
12:15:00	50	1343	51.975	52.1
12:30:00	33	1050	51.86	52.09
12:45:00	29	972	51.83	51.91
13:00:00	30	987	51.825	51.942
13:15:00	42	1443	51.9132	51.99
13:30:00	71	3074	51.63	52.03
13:45:00	61	629	51.7057	51.795
14:00:00	47	844	51.7669	51.88
14:15:00	41	685	51.825	51.95
14:30:00	73	3192	51.875	51.99
14:45:00	58	1237	51.9467	52.06
15:00:00	46	1292	52.02	52.075
15:15:00	61	1655	52.04	52.12
15:30:00	89	3417	52	52.13
15:45:00	229	11976	51.99	52.13
16:00:00	10	4132	52.09	52.09

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.