Short selling detail for CRC on 2024-10-30

Stock Name	California Resources Corp
Ticker	CRC(USD) NYSE
Ticker	CRC(EUR) F

Time Number of Short Trades Number of CRC Shares Shorted Lowest CRC Selling Price Highest CRC Selling Price
09:30:00 25 512 52.08 52.65
09:45:00 43 2458 52.28 52.845
10:00:00 56 1471 52.615 52.895
10:15:00 36 1488 52.57 52.8674
10:30:00 32 866 52.45 52.72
10:45:00 52 1254 52.405 52.69
11:00:00 36 1278 52.5351 52.73
11:15:00 28 666 52.6749 52.765
11:30:00 33 697 52.7226 52.88
11:45:00 19 319 52.825 52.9699
12:00:00 27 782 52.77 52.9545
12:15:00 38 938 52.5821 52.96
12:30:00 16 600 52.4242 52.605
12:45:00 20 417 52.385 52.5567
13:00:00 32 1888 52.395 52.5
13:15:00 28 500 52.39 52.5665
13:30:00 38 531 52.33 52.4713
13:45:00 40 806 52.35 52.475
14:00:00 49 971 52.4349 52.55
14:15:00 32 664 52.5226 52.615
14:30:00 50 1110 52.29 52.5007
14:45:00 46 968 52.29 52.41
15:00:00 55 1159 52.3287 52.53
15:15:00 61 1709 52.4237 52.54
15:30:00 126 4323 52.27 52.53
15:45:00 294 10716 52.24 52.46
16:00:00 15 6986 52.32 52.32
09:30:00 25 512 52.08 52.65
09:45:00 43 2458 52.28 52.845
10:00:00 56 1471 52.615 52.895
10:15:00 36 1488 52.57 52.8674
10:30:00 32 866 52.45 52.72
10:45:00 52 1254 52.405 52.69
11:00:00 36 1278 52.5351 52.73
11:15:00 28 666 52.6749 52.765
11:30:00 33 697 52.7226 52.88
11:45:00 19 319 52.825 52.9699
12:00:00 27 782 52.77 52.9545
12:15:00 38 938 52.5821 52.96
12:30:00 16 600 52.4242 52.605
12:45:00 20 417 52.385 52.5567
13:00:00 32 1888 52.395 52.5
13:15:00 28 500 52.39 52.5665
13:30:00 38 531 52.33 52.4713
13:45:00 40 806 52.35 52.475
14:00:00 49 971 52.4349 52.55
14:15:00 32 664 52.5226 52.615
14:30:00 50 1110 52.29 52.5007
14:45:00 46 968 52.29 52.41
15:00:00 55 1159 52.3287 52.53
15:15:00 61 1709 52.4237 52.54
15:30:00 126 4323 52.27 52.53
15:45:00 294 10716 52.24 52.46
16:00:00 15 6986 52.32 52.32

Time	Number of Short Trades	Number of CRC Shares Shorted	Lowest CRC Selling Price	Highest CRC Selling Price
09:30:00	25	512	52.08	52.65
09:45:00	43	2458	52.28	52.845
10:00:00	56	1471	52.615	52.895
10:15:00	36	1488	52.57	52.8674
10:30:00	32	866	52.45	52.72
10:45:00	52	1254	52.405	52.69
11:00:00	36	1278	52.5351	52.73
11:15:00	28	666	52.6749	52.765
11:30:00	33	697	52.7226	52.88
11:45:00	19	319	52.825	52.9699
12:00:00	27	782	52.77	52.9545
12:15:00	38	938	52.5821	52.96
12:30:00	16	600	52.4242	52.605
12:45:00	20	417	52.385	52.5567
13:00:00	32	1888	52.395	52.5
13:15:00	28	500	52.39	52.5665
13:30:00	38	531	52.33	52.4713
13:45:00	40	806	52.35	52.475
14:00:00	49	971	52.4349	52.55
14:15:00	32	664	52.5226	52.615
14:30:00	50	1110	52.29	52.5007
14:45:00	46	968	52.29	52.41
15:00:00	55	1159	52.3287	52.53
15:15:00	61	1709	52.4237	52.54
15:30:00	126	4323	52.27	52.53
15:45:00	294	10716	52.24	52.46
16:00:00	15	6986	52.32	52.32
09:30:00	25	512	52.08	52.65
09:45:00	43	2458	52.28	52.845
10:00:00	56	1471	52.615	52.895
10:15:00	36	1488	52.57	52.8674
10:30:00	32	866	52.45	52.72
10:45:00	52	1254	52.405	52.69
11:00:00	36	1278	52.5351	52.73
11:15:00	28	666	52.6749	52.765
11:30:00	33	697	52.7226	52.88
11:45:00	19	319	52.825	52.9699
12:00:00	27	782	52.77	52.9545
12:15:00	38	938	52.5821	52.96
12:30:00	16	600	52.4242	52.605
12:45:00	20	417	52.385	52.5567
13:00:00	32	1888	52.395	52.5
13:15:00	28	500	52.39	52.5665
13:30:00	38	531	52.33	52.4713
13:45:00	40	806	52.35	52.475
14:00:00	49	971	52.4349	52.55
14:15:00	32	664	52.5226	52.615
14:30:00	50	1110	52.29	52.5007
14:45:00	46	968	52.29	52.41
15:00:00	55	1159	52.3287	52.53
15:15:00	61	1709	52.4237	52.54
15:30:00	126	4323	52.27	52.53
15:45:00	294	10716	52.24	52.46
16:00:00	15	6986	52.32	52.32

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.