Short selling detail for CRC on 2024-10-31

Stock Name	California Resources Corp
Ticker	CRC(USD) NYSE
Ticker	CRC(EUR) F

Time Number of Short Trades Number of CRC Shares Shorted Lowest CRC Selling Price Highest CRC Selling Price
09:30:00 16 922 52.395 52.87
09:45:00 12 774 52.43 52.9
10:00:00 56 3522 52.32 52.775
10:15:00 46 2131 52.28 52.42
10:30:00 36 1354 52.22 52.5
10:45:00 25 1354 52.1 52.2845
11:00:00 46 2178 51.9 52.19
11:15:00 43 1032 51.97 52.23
11:30:00 41 842 52.22 52.28
11:45:00 30 897 52.06 52.3199
12:00:00 21 880 52.05 52.21
12:15:00 50 3252 52.14 52.31
12:30:00 27 1923 52.19 52.31
12:45:00 31 3516 52.14 52.223
13:00:00 39 2503 52.1653 52.295
13:15:00 30 1621 52.165 52.295
13:30:00 41 1589 52.12 52.2156
13:45:00 32 1070 52.09 52.3
14:00:00 32 607 52.21 52.29
14:15:00 41 1802 52.22 52.29
14:30:00 66 2726 52.2228 52.45
14:45:00 41 1126 52.255 52.425
15:00:00 55 1569 52.4 52.575
15:15:00 65 1730 52.455 52.61
15:30:00 81 2493 52.365 52.54
15:45:00 366 17569 51.95 52.48
16:00:00 9 7540 51.97 51.97
09:30:00 16 922 52.395 52.87
09:45:00 12 774 52.43 52.9
10:00:00 56 3522 52.32 52.775
10:15:00 46 2131 52.28 52.42
10:30:00 36 1354 52.22 52.5
10:45:00 25 1354 52.1 52.2845
11:00:00 46 2178 51.9 52.19
11:15:00 43 1032 51.97 52.23
11:30:00 41 842 52.22 52.28
11:45:00 30 897 52.06 52.3199
12:00:00 21 880 52.05 52.21
12:15:00 50 3252 52.14 52.31
12:30:00 27 1923 52.19 52.31
12:45:00 31 3516 52.14 52.223
13:00:00 39 2503 52.1653 52.295
13:15:00 30 1621 52.165 52.295
13:30:00 41 1589 52.12 52.2156
13:45:00 32 1070 52.09 52.3
14:00:00 32 607 52.21 52.29
14:15:00 41 1802 52.22 52.29
14:30:00 66 2726 52.2228 52.45
14:45:00 41 1126 52.255 52.425
15:00:00 55 1569 52.4 52.575
15:15:00 65 1730 52.455 52.61
15:30:00 81 2493 52.365 52.54
15:45:00 366 17569 51.95 52.48
16:00:00 9 7540 51.97 51.97

Time	Number of Short Trades	Number of CRC Shares Shorted	Lowest CRC Selling Price	Highest CRC Selling Price
09:30:00	16	922	52.395	52.87
09:45:00	12	774	52.43	52.9
10:00:00	56	3522	52.32	52.775
10:15:00	46	2131	52.28	52.42
10:30:00	36	1354	52.22	52.5
10:45:00	25	1354	52.1	52.2845
11:00:00	46	2178	51.9	52.19
11:15:00	43	1032	51.97	52.23
11:30:00	41	842	52.22	52.28
11:45:00	30	897	52.06	52.3199
12:00:00	21	880	52.05	52.21
12:15:00	50	3252	52.14	52.31
12:30:00	27	1923	52.19	52.31
12:45:00	31	3516	52.14	52.223
13:00:00	39	2503	52.1653	52.295
13:15:00	30	1621	52.165	52.295
13:30:00	41	1589	52.12	52.2156
13:45:00	32	1070	52.09	52.3
14:00:00	32	607	52.21	52.29
14:15:00	41	1802	52.22	52.29
14:30:00	66	2726	52.2228	52.45
14:45:00	41	1126	52.255	52.425
15:00:00	55	1569	52.4	52.575
15:15:00	65	1730	52.455	52.61
15:30:00	81	2493	52.365	52.54
15:45:00	366	17569	51.95	52.48
16:00:00	9	7540	51.97	51.97
09:30:00	16	922	52.395	52.87
09:45:00	12	774	52.43	52.9
10:00:00	56	3522	52.32	52.775
10:15:00	46	2131	52.28	52.42
10:30:00	36	1354	52.22	52.5
10:45:00	25	1354	52.1	52.2845
11:00:00	46	2178	51.9	52.19
11:15:00	43	1032	51.97	52.23
11:30:00	41	842	52.22	52.28
11:45:00	30	897	52.06	52.3199
12:00:00	21	880	52.05	52.21
12:15:00	50	3252	52.14	52.31
12:30:00	27	1923	52.19	52.31
12:45:00	31	3516	52.14	52.223
13:00:00	39	2503	52.1653	52.295
13:15:00	30	1621	52.165	52.295
13:30:00	41	1589	52.12	52.2156
13:45:00	32	1070	52.09	52.3
14:00:00	32	607	52.21	52.29
14:15:00	41	1802	52.22	52.29
14:30:00	66	2726	52.2228	52.45
14:45:00	41	1126	52.255	52.425
15:00:00	55	1569	52.4	52.575
15:15:00	65	1730	52.455	52.61
15:30:00	81	2493	52.365	52.54
15:45:00	366	17569	51.95	52.48
16:00:00	9	7540	51.97	51.97

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.