Short selling detail for CRDO on 2024-10-18

Stock Name	Credo Technology Group Holding Ltd
Ticker	CRDO(USD) NASDAQ

Time Number of Short Trades Number of CRDO Shares Shorted Lowest CRDO Selling Price Highest CRDO Selling Price
08:00:00 3 556 38.1 38.34
09:30:00 195 30907 38 38.62
09:45:00 177 42594 38.21 38.9
10:00:00 234 38608 38.51 39.0767
10:15:00 179 16346 38.325 38.7127
10:30:00 144 8515 38.47 38.73
10:45:00 144 12437 38.22 38.62
11:00:00 94 3375 38.0999 38.335
11:15:00 103 6331 38.1 38.2299
11:30:00 167 7081 38.18 38.305
11:45:00 132 5449 38.13 38.315
12:00:00 115 4145 38.01 38.19
12:15:00 95 3429 37.965 38.208
12:30:00 102 4368 37.96 38.11
12:45:00 119 5375 37.72 38.0225
13:00:00 111 4408 37.61 37.8
13:15:00 87 5186 37.475 37.6759
13:30:00 141 5716 37.46 37.595
13:45:00 155 4864 37.43 37.64
14:00:00 133 5433 37.28 37.453
14:15:00 148 5020 37.27 37.4178
14:30:00 117 2665 37.17 37.3323
14:45:00 126 3430 37.16 37.2599
15:00:00 172 6053 37.11 37.27
15:15:00 220 6421 37.13 37.35
15:30:00 245 8842 37.06 37.3161
15:45:00 675 32110 37.06 37.34
16:00:00 5 6462 37.31 37.31
16:30:00 1 1 37.32 37.32
18:15:00 1 1 37.44 37.44
19:00:00 1 1 38.9 38.9
08:00:00 3 556 38.1 38.34
09:30:00 195 30907 38 38.62
09:45:00 177 42594 38.21 38.9
10:00:00 234 38608 38.51 39.0767
10:15:00 179 16346 38.325 38.7127
10:30:00 144 8515 38.47 38.73
10:45:00 144 12437 38.22 38.62
11:00:00 94 3375 38.0999 38.335
11:15:00 103 6331 38.1 38.2299
11:30:00 167 7081 38.18 38.305
11:45:00 132 5449 38.13 38.315
12:00:00 115 4145 38.01 38.19
12:15:00 95 3429 37.965 38.208
12:30:00 102 4368 37.96 38.11
12:45:00 119 5375 37.72 38.0225
13:00:00 111 4408 37.61 37.8
13:15:00 87 5186 37.475 37.6759
13:30:00 141 5716 37.46 37.595
13:45:00 155 4864 37.43 37.64
14:00:00 133 5433 37.28 37.453
14:15:00 148 5020 37.27 37.4178
14:30:00 117 2665 37.17 37.3323
14:45:00 126 3430 37.16 37.2599
15:00:00 172 6053 37.11 37.27
15:15:00 220 6421 37.13 37.35
15:30:00 245 8842 37.06 37.3161
15:45:00 675 32110 37.06 37.34
16:00:00 5 6462 37.31 37.31
16:30:00 1 1 37.32 37.32
18:15:00 1 1 37.44 37.44
19:00:00 1 1 38.9 38.9

Time	Number of Short Trades	Number of CRDO Shares Shorted	Lowest CRDO Selling Price	Highest CRDO Selling Price
08:00:00	3	556	38.1	38.34
09:30:00	195	30907	38	38.62
09:45:00	177	42594	38.21	38.9
10:00:00	234	38608	38.51	39.0767
10:15:00	179	16346	38.325	38.7127
10:30:00	144	8515	38.47	38.73
10:45:00	144	12437	38.22	38.62
11:00:00	94	3375	38.0999	38.335
11:15:00	103	6331	38.1	38.2299
11:30:00	167	7081	38.18	38.305
11:45:00	132	5449	38.13	38.315
12:00:00	115	4145	38.01	38.19
12:15:00	95	3429	37.965	38.208
12:30:00	102	4368	37.96	38.11
12:45:00	119	5375	37.72	38.0225
13:00:00	111	4408	37.61	37.8
13:15:00	87	5186	37.475	37.6759
13:30:00	141	5716	37.46	37.595
13:45:00	155	4864	37.43	37.64
14:00:00	133	5433	37.28	37.453
14:15:00	148	5020	37.27	37.4178
14:30:00	117	2665	37.17	37.3323
14:45:00	126	3430	37.16	37.2599
15:00:00	172	6053	37.11	37.27
15:15:00	220	6421	37.13	37.35
15:30:00	245	8842	37.06	37.3161
15:45:00	675	32110	37.06	37.34
16:00:00	5	6462	37.31	37.31
16:30:00	1	1	37.32	37.32
18:15:00	1	1	37.44	37.44
19:00:00	1	1	38.9	38.9
08:00:00	3	556	38.1	38.34
09:30:00	195	30907	38	38.62
09:45:00	177	42594	38.21	38.9
10:00:00	234	38608	38.51	39.0767
10:15:00	179	16346	38.325	38.7127
10:30:00	144	8515	38.47	38.73
10:45:00	144	12437	38.22	38.62
11:00:00	94	3375	38.0999	38.335
11:15:00	103	6331	38.1	38.2299
11:30:00	167	7081	38.18	38.305
11:45:00	132	5449	38.13	38.315
12:00:00	115	4145	38.01	38.19
12:15:00	95	3429	37.965	38.208
12:30:00	102	4368	37.96	38.11
12:45:00	119	5375	37.72	38.0225
13:00:00	111	4408	37.61	37.8
13:15:00	87	5186	37.475	37.6759
13:30:00	141	5716	37.46	37.595
13:45:00	155	4864	37.43	37.64
14:00:00	133	5433	37.28	37.453
14:15:00	148	5020	37.27	37.4178
14:30:00	117	2665	37.17	37.3323
14:45:00	126	3430	37.16	37.2599
15:00:00	172	6053	37.11	37.27
15:15:00	220	6421	37.13	37.35
15:30:00	245	8842	37.06	37.3161
15:45:00	675	32110	37.06	37.34
16:00:00	5	6462	37.31	37.31
16:30:00	1	1	37.32	37.32
18:15:00	1	1	37.44	37.44
19:00:00	1	1	38.9	38.9

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.