Short selling detail for CRDO on 2024-10-21

Stock Name	Credo Technology Group Holding Ltd
Ticker	CRDO(USD) NASDAQ

Time Number of Short Trades Number of CRDO Shares Shorted Lowest CRDO Selling Price Highest CRDO Selling Price
08:30:00 1 10 37.3 37.3
09:30:00 119 19163 37.26 38.09
09:45:00 153 25275 37.93 38.3099
10:00:00 201 21839 38.105 38.69
10:15:00 233 29088 38.4929 38.98
10:30:00 223 19502 38.54 38.98
10:45:00 202 17354 38.44 38.7296
11:00:00 348 33081 38.48 38.87
11:15:00 344 26005 38.6822 39.0992
11:30:00 343 25870 38.9861 39.28
11:45:00 257 26938 39.08 39.34
12:00:00 224 17637 39.2045 39.45
12:15:00 206 18204 39.05 39.48
12:30:00 230 11764 39.12 39.26
12:45:00 174 12874 39.11 39.225
13:00:00 240 16460 39.16 39.48
13:15:00 288 22733 39.4 39.83
13:30:00 220 20609 39.5 39.89
13:45:00 192 19168 39.515 39.64
14:00:00 136 9767 39.3 39.5388
14:15:00 119 12006 39.3193 39.5
14:30:00 163 11930 39.31 39.45
14:45:00 130 7071 39.34 39.4791
15:00:00 171 11584 39.4408 39.679
15:15:00 230 11862 39.625 39.7488
15:30:00 321 28037 39.675 39.84
15:45:00 517 45238 39.7345 39.95
16:00:00 5 7521 39.93 40.8
16:30:00 2 28 39.93 40
16:45:00 1 50 40.75 40.75
17:15:00 1 1 40.75 40.75
18:45:00 3 205 40.75 40.75
19:15:00 1 2 40.1 40.1
08:30:00 1 10 37.3 37.3
09:30:00 119 19163 37.26 38.09
09:45:00 153 25275 37.93 38.3099
10:00:00 201 21839 38.105 38.69
10:15:00 233 29088 38.4929 38.98
10:30:00 223 19502 38.54 38.98
10:45:00 202 17354 38.44 38.7296
11:00:00 348 33081 38.48 38.87
11:15:00 344 26005 38.6822 39.0992
11:30:00 343 25870 38.9861 39.28
11:45:00 257 26938 39.08 39.34
12:00:00 224 17637 39.2045 39.45
12:15:00 206 18204 39.05 39.48
12:30:00 230 11764 39.12 39.26
12:45:00 174 12874 39.11 39.225
13:00:00 240 16460 39.16 39.48
13:15:00 288 22733 39.4 39.83
13:30:00 220 20609 39.5 39.89
13:45:00 192 19168 39.515 39.64
14:00:00 136 9767 39.3 39.5388
14:15:00 119 12006 39.3193 39.5
14:30:00 163 11930 39.31 39.45
14:45:00 130 7071 39.34 39.4791
15:00:00 171 11584 39.4408 39.679
15:15:00 230 11862 39.625 39.7488
15:30:00 321 28037 39.675 39.84
15:45:00 517 45238 39.7345 39.95
16:00:00 5 7521 39.93 40.8
16:30:00 2 28 39.93 40
16:45:00 1 50 40.75 40.75
17:15:00 1 1 40.75 40.75
18:45:00 3 205 40.75 40.75
19:15:00 1 2 40.1 40.1

Time	Number of Short Trades	Number of CRDO Shares Shorted	Lowest CRDO Selling Price	Highest CRDO Selling Price
08:30:00	1	10	37.3	37.3
09:30:00	119	19163	37.26	38.09
09:45:00	153	25275	37.93	38.3099
10:00:00	201	21839	38.105	38.69
10:15:00	233	29088	38.4929	38.98
10:30:00	223	19502	38.54	38.98
10:45:00	202	17354	38.44	38.7296
11:00:00	348	33081	38.48	38.87
11:15:00	344	26005	38.6822	39.0992
11:30:00	343	25870	38.9861	39.28
11:45:00	257	26938	39.08	39.34
12:00:00	224	17637	39.2045	39.45
12:15:00	206	18204	39.05	39.48
12:30:00	230	11764	39.12	39.26
12:45:00	174	12874	39.11	39.225
13:00:00	240	16460	39.16	39.48
13:15:00	288	22733	39.4	39.83
13:30:00	220	20609	39.5	39.89
13:45:00	192	19168	39.515	39.64
14:00:00	136	9767	39.3	39.5388
14:15:00	119	12006	39.3193	39.5
14:30:00	163	11930	39.31	39.45
14:45:00	130	7071	39.34	39.4791
15:00:00	171	11584	39.4408	39.679
15:15:00	230	11862	39.625	39.7488
15:30:00	321	28037	39.675	39.84
15:45:00	517	45238	39.7345	39.95
16:00:00	5	7521	39.93	40.8
16:30:00	2	28	39.93	40
16:45:00	1	50	40.75	40.75
17:15:00	1	1	40.75	40.75
18:45:00	3	205	40.75	40.75
19:15:00	1	2	40.1	40.1
08:30:00	1	10	37.3	37.3
09:30:00	119	19163	37.26	38.09
09:45:00	153	25275	37.93	38.3099
10:00:00	201	21839	38.105	38.69
10:15:00	233	29088	38.4929	38.98
10:30:00	223	19502	38.54	38.98
10:45:00	202	17354	38.44	38.7296
11:00:00	348	33081	38.48	38.87
11:15:00	344	26005	38.6822	39.0992
11:30:00	343	25870	38.9861	39.28
11:45:00	257	26938	39.08	39.34
12:00:00	224	17637	39.2045	39.45
12:15:00	206	18204	39.05	39.48
12:30:00	230	11764	39.12	39.26
12:45:00	174	12874	39.11	39.225
13:00:00	240	16460	39.16	39.48
13:15:00	288	22733	39.4	39.83
13:30:00	220	20609	39.5	39.89
13:45:00	192	19168	39.515	39.64
14:00:00	136	9767	39.3	39.5388
14:15:00	119	12006	39.3193	39.5
14:30:00	163	11930	39.31	39.45
14:45:00	130	7071	39.34	39.4791
15:00:00	171	11584	39.4408	39.679
15:15:00	230	11862	39.625	39.7488
15:30:00	321	28037	39.675	39.84
15:45:00	517	45238	39.7345	39.95
16:00:00	5	7521	39.93	40.8
16:30:00	2	28	39.93	40
16:45:00	1	50	40.75	40.75
17:15:00	1	1	40.75	40.75
18:45:00	3	205	40.75	40.75
19:15:00	1	2	40.1	40.1

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.