Short selling detail for CRDO on 2024-10-22

Stock Name	Credo Technology Group Holding Ltd
Ticker	CRDO(USD) NASDAQ

Time Number of Short Trades Number of CRDO Shares Shorted Lowest CRDO Selling Price Highest CRDO Selling Price
08:00:00 17 287 39.46 40.07
08:30:00 1 10 39.67 39.67
09:30:00 294 22523 38.805 39.88
09:45:00 291 36287 38.92 39.85
10:00:00 250 33777 39.43 39.77
10:15:00 184 15390 39.5 39.75
10:30:00 185 13521 39.455 39.6
10:45:00 205 28389 39.35 39.8099
11:00:00 157 19762 39.6816 40.04
11:15:00 195 30945 39.575 39.89
11:30:00 103 4314 39.645 39.807
11:45:00 157 11708 39.74 40.13
12:00:00 139 11376 40 40.17
12:15:00 142 4565 39.845 40.13
12:30:00 83 6355 39.87 40.01
12:45:00 91 3379 39.9 40.11
13:00:00 114 4155 39.99 40.1
13:15:00 108 3867 39.87 40.0508
13:30:00 86 4888 39.91 40.024
13:45:00 105 3468 39.97 40.06
14:00:00 126 4352 39.705 40.065
14:15:00 85 2678 39.6899 39.8403
14:30:00 73 3835 39.6397 39.7229
14:45:00 86 4583 39.6566 39.76
15:00:00 109 3923 39.64 39.74
15:15:00 159 11321 39.68 39.8989
15:30:00 151 8673 39.64 39.87
15:45:00 439 24441 39.5248 39.75
16:00:00 3 4559 39.7 39.7
16:15:00 1 20 41.5 41.5
08:00:00 17 287 39.46 40.07
08:30:00 1 10 39.67 39.67
09:30:00 294 22523 38.805 39.88
09:45:00 291 36287 38.92 39.85
10:00:00 250 33777 39.43 39.77
10:15:00 184 15390 39.5 39.75
10:30:00 185 13521 39.455 39.6
10:45:00 205 28389 39.35 39.8099
11:00:00 157 19762 39.6816 40.04
11:15:00 195 30945 39.575 39.89
11:30:00 103 4314 39.645 39.807
11:45:00 157 11708 39.74 40.13
12:00:00 139 11376 40 40.17
12:15:00 142 4565 39.845 40.13
12:30:00 83 6355 39.87 40.01
12:45:00 91 3379 39.9 40.11
13:00:00 114 4155 39.99 40.1
13:15:00 108 3867 39.87 40.0508
13:30:00 86 4888 39.91 40.024
13:45:00 105 3468 39.97 40.06
14:00:00 126 4352 39.705 40.065
14:15:00 85 2678 39.6899 39.8403
14:30:00 73 3835 39.6397 39.7229
14:45:00 86 4583 39.6566 39.76
15:00:00 109 3923 39.64 39.74
15:15:00 159 11321 39.68 39.8989
15:30:00 151 8673 39.64 39.87
15:45:00 439 24441 39.5248 39.75
16:00:00 3 4559 39.7 39.7
16:15:00 1 20 41.5 41.5

Time	Number of Short Trades	Number of CRDO Shares Shorted	Lowest CRDO Selling Price	Highest CRDO Selling Price
08:00:00	17	287	39.46	40.07
08:30:00	1	10	39.67	39.67
09:30:00	294	22523	38.805	39.88
09:45:00	291	36287	38.92	39.85
10:00:00	250	33777	39.43	39.77
10:15:00	184	15390	39.5	39.75
10:30:00	185	13521	39.455	39.6
10:45:00	205	28389	39.35	39.8099
11:00:00	157	19762	39.6816	40.04
11:15:00	195	30945	39.575	39.89
11:30:00	103	4314	39.645	39.807
11:45:00	157	11708	39.74	40.13
12:00:00	139	11376	40	40.17
12:15:00	142	4565	39.845	40.13
12:30:00	83	6355	39.87	40.01
12:45:00	91	3379	39.9	40.11
13:00:00	114	4155	39.99	40.1
13:15:00	108	3867	39.87	40.0508
13:30:00	86	4888	39.91	40.024
13:45:00	105	3468	39.97	40.06
14:00:00	126	4352	39.705	40.065
14:15:00	85	2678	39.6899	39.8403
14:30:00	73	3835	39.6397	39.7229
14:45:00	86	4583	39.6566	39.76
15:00:00	109	3923	39.64	39.74
15:15:00	159	11321	39.68	39.8989
15:30:00	151	8673	39.64	39.87
15:45:00	439	24441	39.5248	39.75
16:00:00	3	4559	39.7	39.7
16:15:00	1	20	41.5	41.5
08:00:00	17	287	39.46	40.07
08:30:00	1	10	39.67	39.67
09:30:00	294	22523	38.805	39.88
09:45:00	291	36287	38.92	39.85
10:00:00	250	33777	39.43	39.77
10:15:00	184	15390	39.5	39.75
10:30:00	185	13521	39.455	39.6
10:45:00	205	28389	39.35	39.8099
11:00:00	157	19762	39.6816	40.04
11:15:00	195	30945	39.575	39.89
11:30:00	103	4314	39.645	39.807
11:45:00	157	11708	39.74	40.13
12:00:00	139	11376	40	40.17
12:15:00	142	4565	39.845	40.13
12:30:00	83	6355	39.87	40.01
12:45:00	91	3379	39.9	40.11
13:00:00	114	4155	39.99	40.1
13:15:00	108	3867	39.87	40.0508
13:30:00	86	4888	39.91	40.024
13:45:00	105	3468	39.97	40.06
14:00:00	126	4352	39.705	40.065
14:15:00	85	2678	39.6899	39.8403
14:30:00	73	3835	39.6397	39.7229
14:45:00	86	4583	39.6566	39.76
15:00:00	109	3923	39.64	39.74
15:15:00	159	11321	39.68	39.8989
15:30:00	151	8673	39.64	39.87
15:45:00	439	24441	39.5248	39.75
16:00:00	3	4559	39.7	39.7
16:15:00	1	20	41.5	41.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.